| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EQNR.OL holdings
| Date | Number of EQNR.OL Shares Held | Base Market Value of EQNR.OL Shares | Local Market Value of EQNR.OL Shares | Change in EQNR.OL Shares Held | Change in EQNR.OL Base Value | Current Price per EQNR.OL Share Held | Previous Price per EQNR.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 95,477 | NOK 2,308,057 | NOK 2,308,057 | 0 | NOK -25,302 | NOK 24.174 | NOK 24.439 |
| 2025-03-10 (Monday) | 95,477 | NOK 2,333,359 | NOK 2,333,359 | 0 | NOK 108,543 | NOK 24.439 | NOK 23.3021 |
| 2025-03-07 (Friday) | 95,477 | NOK 2,224,816 | NOK 2,224,816 | -366 | NOK 90,434 | NOK 23.3021 | NOK 22.2696 |
| 2025-03-05 (Wednesday) | 95,843 | NOK 2,134,382 | NOK 2,134,382 | 0 | NOK 11,857 | NOK 22.2696 | NOK 22.1459 |
| 2025-03-04 (Tuesday) | 95,843 | NOK 2,122,525 | NOK 2,122,525 | 0 | NOK -107,331 | NOK 22.1459 | NOK 23.2657 |
| 2025-03-03 (Monday) | 95,843 | NOK 2,229,856 | NOK 2,229,856 | 0 | NOK 35,700 | NOK 23.2657 | NOK 22.8932 |
| 2025-02-28 (Friday) | 95,843 | NOK 2,194,156 | NOK 2,194,156 | 0 | NOK -13,660 | NOK 22.8932 | NOK 23.0358 |
| 2025-02-27 (Thursday) | 95,843 | NOK 2,207,816 | NOK 2,207,816 | 0 | NOK 13,631 | NOK 23.0358 | NOK 22.8935 |
| 2025-02-26 (Wednesday) | 95,843 | NOK 2,194,185 | NOK 2,194,185 | 0 | NOK 6,754 | NOK 22.8935 | NOK 22.8231 |
| 2025-02-25 (Tuesday) | 95,843 | NOK 2,187,431 | NOK 2,187,431 | 0 | NOK -37,607 | NOK 22.8231 | NOK 23.2154 |
| 2025-02-24 (Monday) | 95,843 | NOK 2,225,038 | NOK 2,225,038 | 0 | NOK 530 | NOK 23.2154 | NOK 23.2099 |
| 2025-02-21 (Friday) | 95,843 | NOK 2,224,508 | NOK 2,224,508 | 0 | NOK -11,375 | NOK 23.2099 | NOK 23.3286 |
| 2025-02-20 (Thursday) | 95,843 | NOK 2,235,883 | NOK 2,235,883 | 0 | NOK -3,242 | NOK 23.3286 | NOK 23.3624 |
| 2025-02-19 (Wednesday) | 95,843 | NOK 2,239,125 | NOK 2,239,125 | 0 | NOK 62,205 | NOK 23.3624 | NOK 22.7134 |
| 2025-02-18 (Tuesday) | 95,843 | NOK 2,176,920 | NOK 2,176,920 | -184 | NOK -7,319 | NOK 22.7134 | NOK 22.7461 |
| 2025-02-17 (Monday) | 96,027 | NOK 2,184,239 | NOK 2,184,239 | 0 | NOK -43,890 | NOK 22.7461 | NOK 23.2032 |
| 2025-02-14 (Friday) | 96,027 | NOK 2,228,129 | NOK 2,228,129 | 0 | NOK 24,520 | NOK 23.2032 | NOK 22.9478 |
| 2025-02-13 (Thursday) | 96,027 | NOK 2,203,609 | NOK 2,203,609 | 0 | NOK -96,151 | NOK 22.9478 | NOK 23.9491 |
| 2025-02-12 (Wednesday) | 96,027 | NOK 2,299,760 | NOK 2,299,760 | -732 | NOK -128,282 | NOK 23.9491 | NOK 25.0937 |
| 2025-02-11 (Tuesday) | 96,759 | NOK 2,428,042 | NOK 2,428,042 | 0 | NOK 75,016 | NOK 25.0937 | NOK 24.3184 |
| 2025-02-10 (Monday) | 96,759 | NOK 2,353,026 | NOK 2,353,026 | 0 | NOK 79,806 | NOK 24.3184 | NOK 23.4936 |
| 2025-02-07 (Friday) | 96,759 | NOK 2,273,220 | NOK 2,273,220 | 0 | NOK 10,534 | NOK 23.4936 | NOK 23.3848 |
| 2025-02-06 (Thursday) | 96,759 | NOK 2,262,686 | NOK 2,262,686 | 0 | NOK -37,204 | NOK 23.3848 | NOK 23.7693 |
| 2025-02-05 (Wednesday) | 96,759 | NOK 2,299,890 | NOK 2,299,890 | 366 | NOK -79,507 | NOK 23.7693 | NOK 24.6843 |
| 2025-02-04 (Tuesday) | 96,393 | NOK 2,379,397 | NOK 2,379,397 | 915 | NOK 86,499 | NOK 24.6843 | NOK 24.0149 |
| 2025-02-03 (Monday) | 95,478 | NOK 2,292,898 | NOK 2,292,898 | 0 | NOK -18,375 | NOK 24.0149 | NOK 24.2074 |
| 2025-01-31 (Friday) | 95,478 | NOK 2,311,273 | NOK 2,311,273 | 0 | NOK 12,098 | NOK 24.2074 | NOK 24.0807 |
| 2025-01-30 (Thursday) | 95,478 | NOK 2,299,175 | NOK 2,299,175 | 0 | NOK 12,074 | NOK 24.0807 | NOK 23.9542 |
| 2025-01-29 (Wednesday) | 95,478 | NOK 2,287,101 | NOK 2,287,101 | 0 | NOK 42,771 | NOK 23.9542 | NOK 23.5063 |
| 2025-01-28 (Tuesday) | 95,478 | NOK 2,244,330 | NOK 2,244,330 | 0 | NOK -31,990 | NOK 23.5063 | NOK 23.8413 |
| 2025-01-27 (Monday) | 95,478 | NOK 2,276,320 | NOK 2,276,320 | 0 | NOK -12,606 | NOK 23.8413 | NOK 23.9733 |
| 2025-01-24 (Friday) | 95,478 | NOK 2,288,926 | NOK 2,288,926 | 0 | NOK -50,651 | NOK 23.9733 | NOK 24.5038 |
| 2025-01-23 (Thursday) | 95,478 | NOK 2,339,577 | NOK 2,339,577 | 0 | NOK 28,410 | NOK 24.5038 | NOK 24.2063 |
| 2025-01-22 (Wednesday) | 95,478 | NOK 2,311,167 | NOK 2,311,167 | 0 | NOK -6,960 | NOK 24.2063 | NOK 24.2792 |
| 2025-01-21 (Tuesday) | 95,478 | NOK 2,318,127 | NOK 2,318,127 | 0 | NOK -54,209 | NOK 24.2792 | NOK 24.8469 |
| 2025-01-20 (Monday) | 95,478 | NOK 2,372,336 | NOK 2,372,336 | 0 | NOK -19,461 | NOK 24.8469 | NOK 25.0508 |
| 2025-01-17 (Friday) | 95,478 | NOK 2,391,797 | NOK 2,391,797 | 0 | NOK -4,741 | NOK 25.0508 | NOK 25.1004 |
| 2025-01-16 (Thursday) | 95,478 | NOK 2,396,538 | NOK 2,396,538 | 0 | NOK -58,685 | NOK 25.1004 | NOK 25.7151 |
| 2025-01-15 (Wednesday) | 95,478 | NOK 2,455,223 | NOK 2,455,223 | 0 | NOK 17,583 | NOK 25.7151 | NOK 25.5309 |
| 2025-01-14 (Tuesday) | 95,478 | NOK 2,437,640 | NOK 2,437,640 | 0 | NOK -38,694 | NOK 25.5309 | NOK 25.9362 |
| 2025-01-13 (Monday) | 95,478 | NOK 2,476,334 | NOK 2,476,334 | 0 | NOK 27,956 | NOK 25.9362 | NOK 25.6434 |
| 2025-01-10 (Friday) | 95,478 | NOK 2,448,378 | NOK 2,448,378 | 0 | NOK 28,024 | NOK 25.6434 | NOK 25.3499 |
| 2025-01-09 (Thursday) | 95,478 | NOK 2,420,354 | NOK 2,420,354 | 0 | NOK 4,577 | NOK 25.3499 | NOK 25.3019 |
| 2025-01-08 (Wednesday) | 95,478 | NOK 2,415,777 | NOK 2,415,777 | 0 | NOK 0 | NOK 25.3019 | NOK 25.3019 |
| 2025-01-02 (Thursday) | 95,478 | NOK 2,338,542 | NOK 2,338,542 | ||||
| 2024-12-30 (Monday) | 95,478 | NOK 2,227,171 | NOK 2,227,171 | ||||
| 2024-12-26 (Thursday) | 95,478 | NOK 2,147,788 | NOK 2,147,788 | ||||
| 2024-12-24 (Tuesday) | 95,478 | NOK 2,145,540 | NOK 2,145,540 | ||||
| 2024-12-23 (Monday) | 95,478 | NOK 2,146,248 | NOK 2,146,248 | ||||
| 2024-12-20 (Friday) | 95,478 | NOK 2,133,566 | NOK 2,133,566 | ||||
| 2024-12-19 (Thursday) | 95,478 | NOK 2,136,361 | NOK 2,136,361 | ||||
| 2024-12-18 (Wednesday) | 95,478 | NOK 2,135,707 | NOK 2,135,707 | ||||
| 2024-12-06 (Friday) | 95,478 | NOK 2,230,386 | NOK 2,230,386 | 0 | NOK -60,554 | NOK 23.3602 | NOK 23.9944 |
| 2024-12-05 (Thursday) | 95,478 | NOK 2,290,940 | NOK 2,290,940 | 0 | NOK -18,747 | NOK 23.9944 | NOK 24.1908 |
| 2024-12-04 (Wednesday) | 95,478 | NOK 2,309,687 | NOK 2,309,687 | 0 | NOK -33,318 | NOK 24.1908 | NOK 24.5397 |
| 2024-12-03 (Tuesday) | 95,478 | NOK 2,343,005 | NOK 2,343,005 | 0 | NOK 45,582 | NOK 24.5397 | NOK 24.0623 |
| 2024-12-02 (Monday) | 95,478 | NOK 2,297,423 | NOK 2,297,423 | 0 | NOK -10,338 | NOK 24.0623 | NOK 24.1706 |
| 2024-11-29 (Friday) | 95,478 | NOK 2,307,761 | NOK 2,307,761 | 0 | NOK 3,620 | NOK 24.1706 | NOK 24.1327 |
| 2024-11-28 (Thursday) | 95,478 | NOK 2,304,141 | NOK 2,304,141 | 0 | NOK -21,831 | NOK 24.1327 | NOK 24.3613 |
| 2024-11-27 (Wednesday) | 95,478 | NOK 2,325,972 | NOK 2,325,972 | 0 | NOK 52,686 | NOK 24.3613 | NOK 23.8095 |
| 2024-11-26 (Tuesday) | 95,478 | NOK 2,273,286 | NOK 2,273,286 | 0 | NOK -59,800 | NOK 23.8095 | NOK 24.4358 |
| 2024-11-25 (Monday) | 95,478 | NOK 2,333,086 | NOK 2,333,086 | 0 | NOK -9,653 | NOK 24.4358 | NOK 24.537 |
| 2024-11-22 (Friday) | 95,478 | NOK 2,342,739 | NOK 2,342,739 | 0 | NOK -54,372 | NOK 24.537 | NOK 25.1064 |
| 2024-11-21 (Thursday) | 95,478 | NOK 2,397,111 | NOK 2,397,111 | 0 | NOK 65,781 | NOK 25.1064 | NOK 24.4175 |
| 2024-11-20 (Wednesday) | 95,478 | NOK 2,331,330 | NOK 2,331,330 | 0 | NOK 40,989 | NOK 24.4175 | NOK 23.9882 |
| 2024-11-19 (Tuesday) | 95,478 | NOK 2,290,341 | NOK 2,290,341 | 0 | NOK 27,477 | NOK 23.9882 | NOK 23.7004 |
| 2024-11-18 (Monday) | 95,478 | NOK 2,262,864 | NOK 2,262,864 | 184 | NOK 104,509 | NOK 23.7004 | NOK 22.6494 |
| 2024-11-12 (Tuesday) | 95,294 | NOK 2,158,355 | NOK 2,158,355 | 0 | NOK -27,060 | NOK 22.6494 | NOK 22.9334 |
| 2024-11-11 (Monday) | 95,294 | NOK 2,185,415 | NOK 2,185,415 | 0 | NOK 13,241 | NOK 22.9334 | NOK 22.7944 |
| 2024-11-08 (Friday) | 95,294 | NOK 2,172,174 | NOK 2,172,174 | 0 | NOK -27,860 | NOK 22.7944 | NOK 23.0868 |
| 2024-11-07 (Thursday) | 95,294 | NOK 2,200,034 | NOK 2,200,034 | 184 | NOK 63,745 | NOK 23.0868 | NOK 22.4612 |
| 2024-11-06 (Wednesday) | 95,110 | NOK 2,136,289 | NOK 2,136,289 | 0 | NOK -122,133 | NOK 22.4612 | NOK 23.7454 |
| 2024-11-05 (Tuesday) | 95,110 | NOK 2,258,422 | NOK 2,258,422 | 0 | NOK 4,885 | NOK 23.7454 | NOK 23.694 |
| 2024-11-04 (Monday) | 95,110 | NOK 2,253,537 | NOK 2,253,537 | 0 | NOK 23,778 | NOK 23.694 | NOK 23.444 |
| 2024-11-01 (Friday) | 95,110 | NOK 2,229,759 | NOK 2,229,759 | 0 | NOK -47,021 | NOK 23.444 | NOK 23.9384 |
| 2024-10-31 (Thursday) | 95,110 | NOK 2,276,780 | NOK 2,276,780 | 183 | NOK -69,699 | NOK 23.9384 | NOK 24.7188 |
| 2024-10-30 (Wednesday) | 94,927 | NOK 2,346,479 | NOK 2,346,479 | 0 | NOK -8,407 | NOK 24.7188 | NOK 24.8073 |
| 2024-10-29 (Tuesday) | 94,927 | NOK 2,354,886 | NOK 2,354,886 | 0 | NOK 9,271 | NOK 24.8073 | NOK 24.7097 |
| 2024-10-28 (Monday) | 94,927 | NOK 2,345,615 | NOK 2,345,615 | 0 | NOK -109,663 | NOK 24.7097 | NOK 25.8649 |
| 2024-10-25 (Friday) | 94,927 | NOK 2,455,278 | NOK 2,455,278 | 0 | NOK 78,036 | NOK 25.8649 | NOK 25.0428 |
| 2024-10-24 (Thursday) | 94,927 | NOK 2,377,242 | NOK 2,377,242 | 0 | NOK 72,737 | NOK 25.0428 | NOK 24.2766 |
| 2024-10-23 (Wednesday) | 94,927 | NOK 2,304,505 | NOK 2,304,505 | 0 | NOK -34,544 | NOK 24.2766 | NOK 24.6405 |
| 2024-10-22 (Tuesday) | 94,927 | NOK 2,339,049 | NOK 2,339,049 | 0 | NOK 23,651 | NOK 24.6405 | NOK 24.3914 |
| 2024-10-21 (Monday) | 94,927 | NOK 2,315,398 | NOK 2,315,398 | 0 | NOK 30,910 | NOK 24.3914 | NOK 24.0657 |
| 2024-10-18 (Friday) | 94,927 | NOK 2,284,488 | NOK 2,284,488 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -366 | 23.302* | 24.00 Profit of 8,783 on sale | |||
| 2025-02-18 | SELL | -184 | 22.713* | 24.21 Profit of 4,454 on sale | |||
| 2025-02-12 | SELL | -732 | 23.949* | 24.28 Profit of 17,771 on sale | |||
| 2025-02-05 | BUY | 366 | 23.769* | 24.30 | |||
| 2025-02-04 | BUY | 915 | 24.684* | 24.30 | |||
| 2024-11-18 | BUY | 184 | 23.700* | 23.95 | |||
| 2024-11-07 | BUY | 184 | 23.087* | 24.29 | |||
| 2024-10-31 | BUY | 183 | 23.938* | 24.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.