| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Entergy Corporation |
| Ticker | ETR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29364G1031 |
| LEI | 4XM3TW50JULSLG8BNC79 |
| Date | Number of ETR Shares Held | Base Market Value of ETR Shares | Local Market Value of ETR Shares | Change in ETR Shares Held | Change in ETR Base Value | Current Price per ETR Share Held | Previous Price per ETR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 49,205 | USD 4,647,904![]() | USD 4,647,904 | 0 | USD 10,825 | USD 94.46 | USD 94.24 |
| 2025-12-03 (Wednesday) | 49,205![]() | USD 4,637,079![]() | USD 4,637,079 | -380 | USD 27,162 | USD 94.24 | USD 92.97 |
| 2025-12-02 (Tuesday) | 49,585 | USD 4,609,917![]() | USD 4,609,917 | 0 | USD -80,328 | USD 92.97 | USD 94.59 |
| 2025-12-01 (Monday) | 49,585 | USD 4,690,245![]() | USD 4,690,245 | 0 | USD -145,284 | USD 94.59 | USD 97.52 |
| 2025-11-28 (Friday) | 49,585 | USD 4,835,529![]() | USD 4,835,529 | 0 | USD 48,097 | USD 97.52 | USD 96.55 |
| 2025-11-27 (Thursday) | 49,585 | USD 4,787,432 | USD 4,787,432 | 0 | USD 0 | USD 96.55 | USD 96.55 |
| 2025-11-26 (Wednesday) | 49,585![]() | USD 4,787,432![]() | USD 4,787,432 | -95 | USD 54,418 | USD 96.55 | USD 95.27 |
| 2025-11-25 (Tuesday) | 49,680 | USD 4,733,014![]() | USD 4,733,014 | 0 | USD -10,432 | USD 95.27 | USD 95.48 |
| 2025-11-24 (Monday) | 49,680 | USD 4,743,446![]() | USD 4,743,446 | 0 | USD 88,430 | USD 95.48 | USD 93.7 |
| 2025-11-21 (Friday) | 49,680 | USD 4,655,016![]() | USD 4,655,016 | 0 | USD 17,388 | USD 93.7 | USD 93.35 |
| 2025-11-20 (Thursday) | 49,680 | USD 4,637,628![]() | USD 4,637,628 | 0 | USD -33,782 | USD 93.35 | USD 94.03 |
| 2025-11-19 (Wednesday) | 49,680 | USD 4,671,410![]() | USD 4,671,410 | 0 | USD -20,369 | USD 94.03 | USD 94.44 |
| 2025-11-18 (Tuesday) | 49,680 | USD 4,691,779![]() | USD 4,691,779 | 0 | USD -54,648 | USD 94.44 | USD 95.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -380 | 94.190 | 92.390 | 92.570 | USD -35,177 | 95.30 Profit of 1,039 on sale |
| 2025-11-26 | SELL | -95 | 96.860 | 95.710 | 95.825 | USD -9,103 | 95.30 Loss of -50 on sale |
| 2025-11-26 | SELL | -95 | 96.860 | 95.710 | 95.825 | USD -9,103 | 95.30 Loss of -50 on sale |
| 2025-11-14 | SELL | -96 | 95.650 | 94.005 | 94.169 | USD -9,040 | 95.32 Profit of 111 on sale |
| 2025-11-11 | SELL | -190 | 97.330 | 95.745 | 95.904 | USD -18,222 | 95.31 Loss of -112 on sale |
| 2025-10-22 | SELL | -95 | 96.000 | 96.540 | 96.486 | USD -9,166 | 95.25 Loss of -118 on sale |
| 2025-09-24 | SELL | -190 | 91.590 | 91.740 | 91.725 | USD -17,428 | 95.30 Profit of 679 on sale |
| 2025-08-28 | BUY | 7,355 | 88.130 | 89.690 | 89.534 | USD 658,523 | 95.52 |
| 2025-08-05 | SELL | -164 | 90.400 | 92.400 | 92.200 | USD -15,121 | 95.75 Profit of 582 on sale |
| 2025-07-29 | SELL | -164 | 88.240 | 88.540 | 88.510 | USD -14,516 | 95.89 Profit of 1,211 on sale |
| 2025-07-02 | BUY | 246 | 81.320 | 82.820 | 82.670 | USD 20,337 | 96.98 |
| 2025-06-23 | SELL | -82 | 82.610 | 82.670 | 82.664 | USD -6,778 | 97.36 Profit of 1,205 on sale |
| 2025-06-13 | SELL | -164 | 82.070 | 83.100 | 82.997 | USD -13,612 | 98.04 Profit of 2,467 on sale |
| 2025-06-02 | SELL | -82 | 83.140 | 83.380 | 83.356 | USD -6,835 | 99.08 Profit of 1,290 on sale |
| 2025-05-07 | SELL | -164 | 84.240 | 84.960 | 84.888 | USD -13,922 | 101.66 Profit of 2,750 on sale |
| 2025-04-25 | BUY | 324 | 84.610 | 85.200 | 85.141 | USD 27,586 | 102.96 |
| 2025-04-11 | BUY | 243 | 81.720 | 82.040 | 82.008 | USD 19,928 | 104.75 |
| 2025-04-09 | SELL | -1,296 | 80.510 | 81.320 | 81.239 | USD -105,286 | 105.25 Profit of 31,124 on sale |
| 2025-04-08 | BUY | 1,215 | 79.010 | 81.770 | 81.494 | USD 99,015 | 105.53 |
| 2025-04-04 | BUY | 81 | 79.030 | 85.020 | 84.421 | USD 6,838 | 106.09 |
| 2025-03-28 | SELL | -81 | 84.410 | 85.060 | 84.995 | USD -6,885 | 107.00 Profit of 1,783 on sale |
| 2025-03-14 | SELL | -162 | 84.990 | 85.170 | 85.152 | USD -13,795 | 109.85 Profit of 4,001 on sale |
| 2025-03-12 | SELL | -162 | 82.640 | 84.440 | 84.260 | USD -13,650 | 110.55 Profit of 4,258 on sale |
| 2025-03-07 | SELL | -162 | 81.330 | 82.450 | 82.338 | USD -13,339 | 111.71 Profit of 4,758 on sale |
| 2025-02-18 | SELL | -81 | 87.400 | 88.380 | 88.282 | USD -7,151 | 116.60 Profit of 2,293 on sale |
| 2025-02-12 | SELL | -324 | 82.820 | 83.000 | 82.982 | USD -26,886 | 118.89 Profit of 11,634 on sale |
| 2025-02-05 | BUY | 162 | 82.500 | 83.260 | 83.184 | USD 13,476 | 122.28 |
| 2025-02-04 | BUY | 405 | 81.660 | 82.500 | 82.416 | USD 33,378 | 123.04 |
| 2024-11-18 | BUY | 41 | 74.635 | 75.610 | 75.513 | USD 3,096 | 141.95 |
| 2024-11-07 | BUY | 41 | 72.980 | 73.470 | 73.421 | USD 3,010 | 139.90 |
| 2024-10-31 | BUY | 41 | 77.390 | 78.425 | 78.322 | USD 3,211 | 135.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 400,703 | 3 | 701,380 | 57.1% |
| 2025-09-18 | 149,650 | 254 | 522,871 | 28.6% |
| 2025-09-17 | 330,187 | 115 | 844,785 | 39.1% |
| 2025-09-16 | 192,175 | 499 | 538,923 | 35.7% |
| 2025-09-15 | 234,352 | 167 | 564,513 | 41.5% |
| 2025-09-12 | 327,123 | 0 | 639,461 | 51.2% |
| 2025-09-11 | 391,452 | 181 | 799,772 | 48.9% |
| 2025-09-10 | 494,214 | 294 | 1,017,046 | 48.6% |
| 2025-09-09 | 213,955 | 2,066 | 613,033 | 34.9% |
| 2025-09-08 | 397,228 | 1,167 | 1,204,114 | 33.0% |
| 2025-09-05 | 295,293 | 300 | 659,860 | 44.8% |
| 2025-09-04 | 473,919 | 66 | 1,122,217 | 42.2% |
| 2025-09-03 | 212,401 | 13 | 500,596 | 42.4% |
| 2025-09-02 | 253,097 | 317 | 580,558 | 43.6% |
| 2025-08-29 | 252,105 | 500 | 538,493 | 46.8% |
| 2025-08-28 | 346,423 | 75 | 2,586,207 | 13.4% |
| 2025-08-27 | 353,202 | 200 | 640,873 | 55.1% |
| 2025-08-26 | 539,603 | 356 | 794,164 | 67.9% |
| 2025-08-25 | 231,213 | 0 | 530,830 | 43.6% |
| 2025-08-22 | 169,652 | 0 | 556,201 | 30.5% |
| 2025-08-21 | 210,632 | 747 | 502,559 | 41.9% |
| 2025-08-20 | 474,494 | 4,229 | 950,382 | 49.9% |
| 2025-08-19 | 358,062 | 45 | 800,092 | 44.8% |
| 2025-08-18 | 301,623 | 0 | 677,101 | 44.5% |
| 2025-08-15 | 280,095 | 0 | 724,277 | 38.7% |
| 2025-08-14 | 372,798 | 0 | 838,401 | 44.5% |
| 2025-08-13 | 278,850 | 193 | 608,722 | 45.8% |
| 2025-08-12 | 343,345 | 61 | 802,259 | 42.8% |
| 2025-08-11 | 177,964 | 25 | 673,178 | 26.4% |
| 2025-08-08 | 232,710 | 1,075 | 563,689 | 41.3% |
| 2025-08-07 | 219,204 | 0 | 563,310 | 38.9% |
| 2025-08-06 | 415,556 | 0 | 910,575 | 45.6% |
| 2025-08-05 | 432,842 | 0 | 1,185,438 | 36.5% |
| 2025-08-04 | 813,532 | 5 | 1,331,056 | 61.1% |
| 2025-08-01 | 426,339 | 3,004 | 892,787 | 47.8% |
| 2025-07-31 | 390,968 | 416 | 860,498 | 45.4% |
| 2025-07-30 | 977,906 | 1,006 | 2,066,017 | 47.3% |
| 2025-07-29 | 579,519 | 105 | 1,340,360 | 43.2% |
| 2025-07-28 | 365,899 | 0 | 1,187,034 | 30.8% |
| 2025-07-25 | 230,748 | 0 | 612,398 | 37.7% |
| 2025-07-24 | 319,503 | 2,300 | 881,745 | 36.2% |
| 2025-07-23 | 429,982 | 8,618 | 1,054,000 | 40.8% |
| 2025-07-22 | 461,961 | 233 | 825,627 | 56.0% |
| 2025-07-21 | 402,932 | 132 | 861,935 | 46.7% |
| 2025-07-18 | 369,618 | 248 | 684,935 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy