Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
42,100 Shares in Evergy, Inc. (NASDAQ:EVRG) Purchased by Proficio Capital Partners LLC
Proficio Capital Partners LLC acquired a new position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 42,100 shares of the company’s stock, valued at approximately $2,591,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Franklin […] - 2025-03-06 12:41:54
Evergy, Inc. (NASDAQ:EVRG) Stake Raised by Allworth Financial LP
Allworth Financial LP grew its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,975 shares of the company’s stock after purchasing an additional 3,654 shares during the period. […] - 2025-02-21 12:12:59
Rhumbline Advisers Cuts Stock Position in Evergy, Inc. (NASDAQ:EVRG)
Rhumbline Advisers lessened its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 363,155 shares of the company’s stock after selling 10,460 shares during the period. Rhumbline Advisers’ holdings in Evergy were worth $22,352,000 as of its […] - 2025-02-21 08:50:54
Evergy, Inc. (NASDAQ:EVRG) Stock Position Lowered by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lessened its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 92,208 shares of the company’s stock after selling 2,292 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 10:09:01
New Mexico Educational Retirement Board Sells 300 Shares of Evergy, Inc. (NASDAQ:EVRG)
New Mexico Educational Retirement Board lessened its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The fund owned 10,950 shares of the company’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Evergy were worth $674,000 as of […] - 2025-02-19 09:03:24
New York State Teachers Retirement System Sells 15,458 Shares of Evergy, Inc. (NASDAQ:EVRG)
New York State Teachers Retirement System cut its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 212,959 shares of the company’s stock after selling 15,458 shares during the […] - 2025-02-18 09:29:12
Van ECK Associates Corp Has $7.18 Million Position in Evergy, Inc. (NASDAQ:EVRG)
Van ECK Associates Corp raised its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 8.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 116,709 shares of the company’s stock after acquiring an additional 9,140 shares during the quarter. Van ECK Associates […] - 2025-02-18 08:36:58
Brokerages Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $65.36
Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month target […] - 2025-02-17 06:14:50
Evergy Stock: Is Wall Street Bullish or Bearish?
Evergy has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-11 16:34:45
Evergy Stock: Is Wall Street Bullish or Bearish?
Evergy has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-11 14:21:01
Mirae Asset Global Investments Co. Ltd. Buys 6,331 Shares of Evergy, Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 37.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,366 shares of the company’s stock after purchasing an additional 6,331 shares during the quarter. […] - 2025-02-11 09:24:56
Evergy, Inc. (NASDAQ:EVRG) Stock Holdings Lifted by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 45,460 shares of the company’s stock after buying an additional 1,037 shares during the period. Yousif Capital Management LLC’s holdings in Evergy […] - 2025-02-10 23:21:03
Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Caprock Group LLC
Caprock Group LLC raised its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 10.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,106 shares of the company’s stock after buying an additional 1,126 shares during the period. Caprock Group LLC’s holdings in Evergy were worth $745,000 at the end […] - 2025-02-04 09:32:57
Chicago Partners Investment Group LLC Acquires 343 Shares of Evergy, Inc. (NASDAQ:EVRG)
Chicago Partners Investment Group LLC grew its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The fund owned 8,071 shares of the company’s stock after acquiring an additional 343 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Evergy were worth $492,000 at the […] - 2025-02-04 08:49:15
KBC Group NV Cuts Position in Evergy, Inc. (NASDAQ:EVRG)
KBC Group NV decreased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 40.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,769 shares of the company’s stock after selling 8,670 shares during the quarter. KBC Group NV’s holdings in Evergy were worth […] - 2025-02-02 09:31:01
Evergy, Inc. (NASDAQ:EVRG) Shares Bought by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,678 shares of the company’s stock after buying an additional 1,115 shares during the quarter. Geneos Wealth […] - 2025-01-31 09:25:04

iShares MSCI World UCITS ETF USD (Dist) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-03-11 (Tuesday)26,793USD 1,757,353EVRG holding increased by 14200USD 1,757,3530USD 14,200 USD 65.59 USD 65.06
2025-03-10 (Monday)26,793USD 1,743,153EVRG holding decreased by -19826USD 1,743,1530USD -19,826 USD 65.06 USD 65.8
2025-03-07 (Friday)26,793EVRG holding decreased by -102USD 1,762,979EVRG holding decreased by -38179USD 1,762,979-102USD -38,179 USD 65.8 USD 66.97
2025-03-05 (Wednesday)26,895USD 1,801,158EVRG holding decreased by -19634USD 1,801,1580USD -19,634 USD 66.97 USD 67.7
2025-03-04 (Tuesday)26,895USD 1,820,792EVRG holding decreased by -48948USD 1,820,7920USD -48,948 USD 67.7 USD 69.52
2025-03-03 (Monday)26,895USD 1,869,740EVRG holding increased by 16406USD 1,869,7400USD 16,406 USD 69.52 USD 68.91
2025-02-28 (Friday)26,895USD 1,853,334EVRG holding increased by 9413USD 1,853,3340USD 9,413 USD 68.91 USD 68.56
2025-02-27 (Thursday)26,895USD 1,843,921EVRG holding decreased by -14524USD 1,843,9210USD -14,524 USD 68.56 USD 69.1
2025-02-26 (Wednesday)26,895USD 1,858,445EVRG holding increased by 7800USD 1,858,4450USD 7,800 USD 69.1 USD 68.81
2025-02-25 (Tuesday)26,895USD 1,850,645EVRG holding increased by 11296USD 1,850,6450USD 11,296 USD 68.81 USD 68.39
2025-02-24 (Monday)26,895USD 1,839,349EVRG holding increased by 8875USD 1,839,3490USD 8,875 USD 68.39 USD 68.06
2025-02-21 (Friday)26,895USD 1,830,474EVRG holding increased by 21785USD 1,830,4740USD 21,785 USD 68.06 USD 67.25
2025-02-20 (Thursday)26,895USD 1,808,689EVRG holding decreased by -269USD 1,808,6890USD -269 USD 67.25 USD 67.26
2025-02-19 (Wednesday)26,895USD 1,808,958EVRG holding increased by 5110USD 1,808,9580USD 5,110 USD 67.26 USD 67.07
2025-02-18 (Tuesday)26,895EVRG holding decreased by -52USD 1,803,848EVRG holding increased by 7561USD 1,803,848-52USD 7,561 USD 67.07 USD 66.66
2025-02-17 (Monday)26,947USD 1,796,287USD 1,796,2870USD 0 USD 66.66 USD 66.66
2025-02-14 (Friday)26,947USD 1,796,287EVRG holding decreased by -6198USD 1,796,2870USD -6,198 USD 66.66 USD 66.89
2025-02-13 (Thursday)26,947USD 1,802,485EVRG holding increased by 12396USD 1,802,4850USD 12,396 USD 66.89 USD 66.43
2025-02-12 (Wednesday)26,947EVRG holding decreased by -208USD 1,790,089EVRG holding decreased by -8115USD 1,790,089-208USD -8,115 USD 66.43 USD 66.22
2025-02-11 (Tuesday)27,155USD 1,798,204EVRG holding increased by 11405USD 1,798,2040USD 11,405 USD 66.22 USD 65.8
2025-02-10 (Monday)27,155USD 1,786,799EVRG holding increased by 16021USD 1,786,7990USD 16,021 USD 65.8 USD 65.21
2025-02-07 (Friday)27,155USD 1,770,778EVRG holding decreased by -8418USD 1,770,7780USD -8,418 USD 65.21 USD 65.52
2025-02-06 (Thursday)27,155USD 1,779,196EVRG holding increased by 14936USD 1,779,1960USD 14,936 USD 65.52 USD 64.97
2025-02-05 (Wednesday)27,155EVRG holding increased by 104USD 1,764,260EVRG holding increased by 24610USD 1,764,260104USD 24,610 USD 64.97 USD 64.31
2025-02-04 (Tuesday)27,051EVRG holding increased by 260USD 1,739,650EVRG holding increased by 1718USD 1,739,650260USD 1,718 USD 64.31 USD 64.87
2025-02-03 (Monday)26,791USD 1,737,932EVRG holding increased by 18754USD 1,737,9320USD 18,754 USD 64.87 USD 64.17
2025-01-31 (Friday)26,791USD 1,719,178EVRG holding decreased by -2144USD 1,719,1780USD -2,144 USD 64.17 USD 64.25
2025-01-30 (Thursday)26,791USD 1,721,322EVRG holding increased by 32953USD 1,721,3220USD 32,953 USD 64.25 USD 63.02
2025-01-29 (Wednesday)26,791USD 1,688,369EVRG holding decreased by -5090USD 1,688,3690USD -5,090 USD 63.02 USD 63.21
2025-01-28 (Tuesday)26,791USD 1,693,459EVRG holding decreased by -27327USD 1,693,4590USD -27,327 USD 63.21 USD 64.23
2025-01-27 (Monday)26,791USD 1,720,786EVRG holding increased by 19022USD 1,720,7860USD 19,022 USD 64.23 USD 63.52
2025-01-24 (Friday)26,791USD 1,701,764EVRG holding increased by 12324USD 1,701,7640USD 12,324 USD 63.52 USD 63.06
2025-01-23 (Thursday)26,791USD 1,689,440EVRG holding increased by 5090USD 1,689,4400USD 5,090 USD 63.06 USD 62.87
2025-01-22 (Wednesday)26,791USD 1,684,350EVRG holding decreased by -20361USD 1,684,3500USD -20,361 USD 62.87 USD 63.63
2025-01-21 (Tuesday)26,791USD 1,704,711EVRG holding increased by 12591USD 1,704,7110USD 12,591 USD 63.63 USD 63.16
2025-01-20 (Monday)26,791USD 1,692,120USD 1,692,1200USD 0 USD 63.16 USD 63.16
2025-01-17 (Friday)26,791USD 1,692,120EVRG holding increased by 6162USD 1,692,1200USD 6,162 USD 63.16 USD 62.93
2025-01-16 (Thursday)26,791USD 1,685,958EVRG holding increased by 33489USD 1,685,9580USD 33,489 USD 62.93 USD 61.68
2025-01-15 (Wednesday)26,791USD 1,652,469EVRG holding increased by 12592USD 1,652,4690USD 12,592 USD 61.68 USD 61.21
2025-01-14 (Tuesday)26,791USD 1,639,877EVRG holding increased by 14467USD 1,639,8770USD 14,467 USD 61.21 USD 60.67
2025-01-13 (Monday)26,791USD 1,625,410EVRG holding increased by 20629USD 1,625,4100USD 20,629 USD 60.67 USD 59.9
2025-01-10 (Friday)26,791USD 1,604,781EVRG holding decreased by -27059USD 1,604,7810USD -27,059 USD 59.9 USD 60.91
2025-01-09 (Thursday)26,791USD 1,631,840USD 1,631,8400USD 0 USD 60.91 USD 60.91
2025-01-08 (Wednesday)26,791USD 1,631,840USD 1,631,8400USD 0 USD 60.91 USD 60.91
2025-01-02 (Thursday)26,791USD 1,651,397USD 1,651,397
2024-12-31 (Tuesday)26,791USD 1,648,986USD 1,648,986
2024-12-30 (Monday)26,791USD 1,648,182USD 1,648,182
2024-12-27 (Friday)26,791USD 1,653,005USD 1,653,005
2024-12-26 (Thursday)26,791USD 1,652,469USD 1,652,469
2024-12-24 (Tuesday)26,791USD 1,654,344USD 1,654,344
2024-12-23 (Monday)26,791USD 1,642,824USD 1,642,824
2024-12-20 (Friday)26,791USD 1,645,771USD 1,645,771
2024-12-19 (Thursday)26,791USD 1,621,659USD 1,621,659
2024-12-18 (Wednesday)26,791USD 1,620,856USD 1,620,856
2024-12-17 (Tuesday)26,791USD 1,647,647USD 1,647,647
2024-12-16 (Monday)26,791USD 1,645,503USD 1,645,503
2024-12-13 (Friday)26,791USD 1,658,631USD 1,658,631
2024-12-11 (Wednesday)26,791USD 1,668,276USD 1,668,276
2024-12-10 (Tuesday)26,791USD 1,670,687EVRG holding decreased by -2947USD 1,670,6870USD -2,947 USD 62.36 USD 62.47
2024-12-09 (Monday)26,791USD 1,673,634EVRG holding decreased by -13127USD 1,673,6340USD -13,127 USD 62.47 USD 62.96
2024-12-06 (Friday)26,791USD 1,686,761EVRG holding decreased by -9645USD 1,686,7610USD -9,645 USD 62.96 USD 63.32
2024-12-05 (Thursday)26,791USD 1,696,406EVRG holding increased by 536USD 1,696,4060USD 536 USD 63.32 USD 63.3
2024-12-04 (Wednesday)26,791USD 1,695,870EVRG holding increased by 1339USD 1,695,8700USD 1,339 USD 63.3 USD 63.25
2024-12-03 (Tuesday)26,791USD 1,694,531EVRG holding decreased by -9645USD 1,694,5310USD -9,645 USD 63.25 USD 63.61
2024-12-02 (Monday)26,791USD 1,704,176EVRG holding decreased by -27326USD 1,704,1760USD -27,326 USD 63.61 USD 64.63
2024-11-29 (Friday)26,791USD 1,731,502EVRG holding decreased by -9913USD 1,731,5020USD -9,913 USD 64.63 USD 65
2024-11-28 (Thursday)26,791USD 1,741,415USD 1,741,4150USD 0 USD 65 USD 65
2024-11-27 (Wednesday)26,791USD 1,741,415EVRG holding increased by 4287USD 1,741,4150USD 4,287 USD 65 USD 64.84
2024-11-26 (Tuesday)26,791USD 1,737,128EVRG holding increased by 9376USD 1,737,1280USD 9,376 USD 64.84 USD 64.49
2024-11-25 (Monday)26,791USD 1,727,752EVRG holding increased by 6162USD 1,727,7520USD 6,162 USD 64.49 USD 64.26
2024-11-22 (Friday)26,791USD 1,721,590EVRG holding decreased by -8037USD 1,721,5900USD -8,037 USD 64.26 USD 64.56
2024-11-21 (Thursday)26,791USD 1,729,627EVRG holding increased by 5090USD 1,729,6270USD 5,090 USD 64.56 USD 64.37
2024-11-20 (Wednesday)26,791USD 1,724,537EVRG holding increased by 10449USD 1,724,5370USD 10,449 USD 64.37 USD 63.98
2024-11-19 (Tuesday)26,791USD 1,714,088EVRG holding increased by 2947USD 1,714,0880USD 2,947 USD 63.98 USD 63.87
2024-11-18 (Monday)26,791EVRG holding increased by 52USD 1,711,141EVRG holding increased by 8401USD 1,711,14152USD 8,401 USD 63.87 USD 63.68
2024-11-12 (Tuesday)26,739USD 1,702,740EVRG holding increased by 10696USD 1,702,7400USD 10,696 USD 63.68 USD 63.28
2024-11-11 (Monday)26,739USD 1,692,044EVRG holding increased by 20589USD 1,692,0440USD 20,589 USD 63.28 USD 62.51
2024-11-08 (Friday)26,739USD 1,671,455EVRG holding increased by 29413USD 1,671,4550USD 29,413 USD 62.51 USD 61.41
2024-11-07 (Thursday)26,739EVRG holding increased by 52USD 1,642,042EVRG holding increased by 12801USD 1,642,04252USD 12,801 USD 61.41 USD 61.05
2024-11-06 (Wednesday)26,687USD 1,629,241EVRG holding decreased by -267USD 1,629,2410USD -267 USD 61.05 USD 61.06
2024-11-05 (Tuesday)26,687USD 1,629,508EVRG holding increased by 33892USD 1,629,5080USD 33,892 USD 61.06 USD 59.79
2024-11-04 (Monday)26,687USD 1,595,616EVRG holding increased by 5605USD 1,595,6160USD 5,605 USD 59.79 USD 59.58
2024-11-01 (Friday)26,687USD 1,590,011EVRG holding decreased by -22951USD 1,590,0110USD -22,951 USD 59.58 USD 60.44
2024-10-31 (Thursday)26,687EVRG holding increased by 52USD 1,612,962EVRG holding increased by 13264USD 1,612,96252USD 13,264 USD 60.44 USD 60.06
2024-10-30 (Wednesday)26,635USD 1,599,698EVRG holding increased by 3995USD 1,599,6980USD 3,995 USD 60.06 USD 59.91
2024-10-29 (Tuesday)26,635USD 1,595,703EVRG holding decreased by -28233USD 1,595,7030USD -28,233 USD 59.91 USD 60.97
2024-10-28 (Monday)26,635USD 1,623,936EVRG holding increased by 5327USD 1,623,9360USD 5,327 USD 60.97 USD 60.77
2024-10-25 (Friday)26,635USD 1,618,609EVRG holding decreased by -23172USD 1,618,6090USD -23,172 USD 60.77 USD 61.64
2024-10-24 (Thursday)26,635USD 1,641,781EVRG holding decreased by -8524USD 1,641,7810USD -8,524 USD 61.64 USD 61.96
2024-10-23 (Wednesday)26,635USD 1,650,305EVRG holding increased by 11986USD 1,650,3050USD 11,986 USD 61.96 USD 61.51
2024-10-22 (Tuesday)26,635USD 1,638,319EVRG holding increased by 8257USD 1,638,3190USD 8,257 USD 61.51 USD 61.2
2024-10-21 (Monday)26,635USD 1,630,062EVRG holding increased by 2131USD 1,630,0620USD 2,131 USD 61.2 USD 61.12
2024-10-18 (Friday)26,635USD 1,627,931USD 1,627,931
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00B0M62Q58

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-102 65.800* 63.93 Profit of 6,521 on sale
2025-02-18SELL-52 67.070* 63.13 Profit of 3,283 on sale
2025-02-12SELL-208 66.430* 62.89 Profit of 13,081 on sale
2025-02-05BUY104 64.970* 62.64
2025-02-04BUY260 64.310* 62.61
2024-11-18BUY52 63.870* 61.22
2024-11-07BUY52 61.410* 60.76
2024-10-31BUY52 60.440* 61.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,263,9717121,953,78064.7%
2025-03-11728,0418221,353,34253.8%
2025-03-10264,7932,5181,590,60216.6%
2025-03-07179,2957451,020,76017.6%
2025-03-061,628,0905,3922,342,61269.5%
2025-03-05444,3721,439926,88447.9%
2025-03-04620,6197561,106,75156.1%
2025-03-03194,119635574,29833.8%
2025-02-28684,2728411,051,59165.1%
2025-02-27649,1282101,396,13846.5%
2025-02-26631,403109,3031,235,43351.1%
2025-02-25339,864512794,61442.8%
2025-02-241,536,8785681,906,80780.6%
2025-02-21256,8391,203615,92141.7%
2025-02-20174,34913645,06327.0%
2025-02-19263,891647502,35052.5%
2025-02-18874,7481,1771,270,88368.8%
2025-02-14432,95281,808752,57657.5%
2025-02-13359,2111,221676,46753.1%
2025-02-12192,205938487,21139.5%
2025-02-11401,007955557,58571.9%
2025-02-10330,8090447,81673.9%
2025-02-07127,9040340,89137.5%
2025-02-06337,3291537,69862.7%
2025-02-05150,7950499,02030.2%
2025-02-04194,009121406,80947.7%
2025-02-03313,048446607,46951.5%
2025-01-31540,429279783,55569.0%
2025-01-30353,452305711,16449.7%
2025-01-29234,41124387,03360.6%
2025-01-28252,6909482,65652.4%
2025-01-27463,2521,181826,98656.0%
2025-01-24386,28846,279532,66072.5%
2025-01-23224,9580448,07350.2%
2025-01-221,018,141171,347,68975.5%
2025-01-21207,166230414,07850.0%
2025-01-17287,264859444,62264.6%
2025-01-16462,604169634,03273.0%
2025-01-15395,03563,133536,41573.6%
2025-01-14281,6830411,94668.4%
2025-01-13294,55829540,90154.5%
2025-01-10295,48812614,14848.1%
2025-01-081,270,161146,8731,675,92175.8%
2025-01-07288,400149496,77458.1%
2025-01-06194,386121448,45543.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.