Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI World UCITS ETF USD (Dist) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-11-27 (Thursday)	24,552	USD 6,772,178	USD 6,772,178	0	USD 0	USD 275.83	USD 275.83
2025-11-26 (Wednesday)	24,552	USD 6,772,178	USD 6,772,178	-47	USD 35,250	USD 275.83	USD 273.87
2025-11-25 (Tuesday)	24,599	USD 6,736,928	USD 6,736,928	0	USD 169,487	USD 273.87	USD 266.98
2025-11-24 (Monday)	24,599	USD 6,567,441	USD 6,567,441	0	USD -60,268	USD 266.98	USD 269.43
2025-11-21 (Friday)	24,599	USD 6,627,709	USD 6,627,709	0	USD 155,712	USD 269.43	USD 263.1
2025-11-20 (Thursday)	24,599	USD 6,471,997	USD 6,471,997	0	USD 13,038	USD 263.1	USD 262.57
2025-11-19 (Wednesday)	24,599	USD 6,458,959	USD 6,458,959	0	USD -12,546	USD 262.57	USD 263.08
2025-11-18 (Tuesday)	24,599	USD 6,471,505	USD 6,471,505	0	USD -40,588	USD 263.08	USD 264.73
2025-11-17 (Monday)	24,599	USD 6,512,093	USD 6,512,093	0	USD -69,615	USD 264.73	USD 267.56
2025-11-14 (Friday)	24,599	USD 6,581,708	USD 6,581,708	-47	USD -7,154	USD 267.56	USD 267.34
2025-11-13 (Thursday)	24,646	USD 6,588,862	USD 6,588,862	0	USD -32,779	USD 267.34	USD 268.67
2025-11-12 (Wednesday)	24,646	USD 6,621,641	USD 6,621,641	0	USD 23,414	USD 268.67	USD 267.72
2025-11-11 (Tuesday)	24,646	USD 6,598,227	USD 6,598,227	-94	USD 316,988	USD 267.72	USD 253.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00B0M62Q58

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -47 276.590 272.600 272.999 EUR -12,831 246.83 Loss of -1,230 on sale
2025-11-26 SELL -47 276.590 272.600 272.999 EUR -12,831 246.83 Loss of -1,230 on sale
2025-11-14 SELL -47 269.690 264.385 264.916 EUR -12,451 246.10 Loss of -884 on sale
2025-11-11 SELL -94 270.315 254.000 255.632 EUR -24,029 245.79 Loss of -925 on sale
2025-10-22 SELL -47 239.410 245.200 244.621 EUR -11,497 245.48 Profit of 40 on sale
2025-09-24 SELL -94 233.750 235.880 235.667 EUR -22,153 246.03 Profit of 974 on sale
2025-08-28 SELL -47 231.270 232.990 232.818 EUR -10,942 246.52 Profit of 644 on sale
2025-08-05 SELL -94 222.410 223.150 223.076 EUR -20,969 247.28 Profit of 2,275 on sale
2025-07-29 SELL -94 234.540 241.650 240.939 EUR -22,648 247.82 Profit of 646 on sale
2025-07-02 BUY 141 239.140 239.480 239.446 EUR 33,762 248.71
2025-06-23 SELL -47 229.230 229.290 229.284 EUR -10,776 249.25 Profit of 938 on sale
2025-06-13 SELL -94 224.380 224.930 224.875 EUR -21,138 250.29 Profit of 2,389 on sale
2025-06-02 SELL -47 217.890 218.420 218.367 EUR -10,263 252.24 Profit of 1,592 on sale
2025-05-07 SELL -94 215.560 216.880 216.748 EUR -20,374 256.89 Profit of 3,773 on sale
2025-04-25 BUY 188 211.560 213.620 213.414 EUR 40,122 260.15
2025-04-11 BUY 141 207.770 209.000 208.877 EUR 29,452 264.83
2025-04-09 SELL -752 217.940 221.200 220.874 EUR -166,097 265.92 Profit of 33,871 on sale
2025-04-08 BUY 705 198.070 211.350 210.022 EUR 148,066 266.62
2025-04-04 BUY 47 210.120 214.000 213.612 EUR 10,040 267.88
2025-03-28 SELL -47 241.710 244.770 244.464 EUR -11,490 268.98 Profit of 1,152 on sale
2025-03-14 SELL -92 242.200 242.920 242.848 EUR -22,342 272.25 Profit of 2,705 on sale
2025-03-12 SELL -94 243.510 244.290 244.212 EUR -22,956 273.02 Profit of 2,708 on sale
2025-03-07 SELL -92 253.920 253.940 253.938 EUR -23,362 274.03 Profit of 1,848 on sale
2025-02-18 SELL -46 267.450 269.440 269.241 EUR -12,385 276.99 Profit of 357 on sale
2025-02-12 SELL -188 262.650 263.470 263.388 EUR -49,517 277.78 Profit of 2,706 on sale
2025-02-05 BUY 92 252.410 252.790 252.752 EUR 23,253 279.67
2025-02-04 BUY 230 250.950 251.270 251.238 EUR 57,785 280.22
2024-11-18 BUY 47 295.210 297.580 297.343 EUR 13,975 276.33
2024-11-07 BUY 47 283.210 285.500 285.271 EUR 13,408 273.16
2024-10-31 BUY 47 273.850 276.720 276.433 EUR 12,992 272.03
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-47	276.590	272.600	272.999	EUR -12,831	246.83 Loss of -1,230 on sale
2025-11-26	SELL	-47	276.590	272.600	272.999	EUR -12,831	246.83 Loss of -1,230 on sale
2025-11-14	SELL	-47	269.690	264.385	264.916	EUR -12,451	246.10 Loss of -884 on sale
2025-11-11	SELL	-94	270.315	254.000	255.632	EUR -24,029	245.79 Loss of -925 on sale
2025-10-22	SELL	-47	239.410	245.200	244.621	EUR -11,497	245.48 Profit of 40 on sale
2025-09-24	SELL	-94	233.750	235.880	235.667	EUR -22,153	246.03 Profit of 974 on sale
2025-08-28	SELL	-47	231.270	232.990	232.818	EUR -10,942	246.52 Profit of 644 on sale
2025-08-05	SELL	-94	222.410	223.150	223.076	EUR -20,969	247.28 Profit of 2,275 on sale
2025-07-29	SELL	-94	234.540	241.650	240.939	EUR -22,648	247.82 Profit of 646 on sale
2025-07-02	BUY	141	239.140	239.480	239.446	EUR 33,762	248.71
2025-06-23	SELL	-47	229.230	229.290	229.284	EUR -10,776	249.25 Profit of 938 on sale
2025-06-13	SELL	-94	224.380	224.930	224.875	EUR -21,138	250.29 Profit of 2,389 on sale
2025-06-02	SELL	-47	217.890	218.420	218.367	EUR -10,263	252.24 Profit of 1,592 on sale
2025-05-07	SELL	-94	215.560	216.880	216.748	EUR -20,374	256.89 Profit of 3,773 on sale
2025-04-25	BUY	188	211.560	213.620	213.414	EUR 40,122	260.15
2025-04-11	BUY	141	207.770	209.000	208.877	EUR 29,452	264.83
2025-04-09	SELL	-752	217.940	221.200	220.874	EUR -166,097	265.92 Profit of 33,871 on sale
2025-04-08	BUY	705	198.070	211.350	210.022	EUR 148,066	266.62
2025-04-04	BUY	47	210.120	214.000	213.612	EUR 10,040	267.88
2025-03-28	SELL	-47	241.710	244.770	244.464	EUR -11,490	268.98 Profit of 1,152 on sale
2025-03-14	SELL	-92	242.200	242.920	242.848	EUR -22,342	272.25 Profit of 2,705 on sale
2025-03-12	SELL	-94	243.510	244.290	244.212	EUR -22,956	273.02 Profit of 2,708 on sale
2025-03-07	SELL	-92	253.920	253.940	253.938	EUR -23,362	274.03 Profit of 1,848 on sale
2025-02-18	SELL	-46	267.450	269.440	269.241	EUR -12,385	276.99 Profit of 357 on sale
2025-02-12	SELL	-188	262.650	263.470	263.388	EUR -49,517	277.78 Profit of 2,706 on sale
2025-02-05	BUY	92	252.410	252.790	252.752	EUR 23,253	279.67
2025-02-04	BUY	230	250.950	251.270	251.238	EUR 57,785	280.22
2024-11-18	BUY	47	295.210	297.580	297.343	EUR 13,975	276.33
2024-11-07	BUY	47	283.210	285.500	285.271	EUR 13,408	273.16
2024-10-31	BUY	47	273.850	276.720	276.433	EUR 12,992	272.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE