Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Raymond James Financial Inc. Purchases Shares of 1,021,342 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Raymond James Financial Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,021,342 shares of the real estate investment trust’s stock, valued at approximately $49,188,000. […] - 2025-03-12 11:27:45
Wells Fargo & Company Issues Positive Forecast for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $51.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently commented on GLPI. […] - 2025-03-11 06:40:48
Gaming and Leisure Properties (NASDAQ:GLPI) Price Target Cut to $53.00 by Analysts at Barclays
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price objective trimmed by Barclays from $55.00 to $53.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus upped their […] - 2025-03-05 08:26:57
Private Advisor Group LLC Sells 2,508 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Advisor Group LLC trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,138 shares of the real estate investment trust’s stock after selling 2,508 shares during the period. […] - 2025-03-03 08:47:02
Atria Wealth Solutions Inc. Has $388,000 Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Atria Wealth Solutions Inc. decreased its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,056 shares of the real estate investment trust’s stock after […] - 2025-02-28 08:36:52
New York State Common Retirement Fund Has $9.52 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Common Retirement Fund decreased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 197,710 shares of the real estate investment trust’s stock after […] - 2025-02-26 10:12:59
CIBC Asset Management Inc Has $404,000 Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
CIBC Asset Management Inc lifted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,380 shares of the real estate investment trust’s stock after buying an additional 432 shares during the quarter. CIBC Asset Management Inc’s holdings in Gaming and […] - 2025-02-24 11:15:00
Sanctuary Advisors LLC Boosts Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Sanctuary Advisors LLC raised its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,311 shares of the real estate investment trust’s stock after acquiring an additional 5,995 […] - 2025-02-24 11:14:52
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.93 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-02-24 08:29:03
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
Principal Securities Inc. Buys 1,197 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Principal Securities Inc. grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,538 shares of the real estate investment trust’s stock after […] - 2025-02-21 08:57:03
New York State Teachers Retirement System Sells 212 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Teachers Retirement System trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 207,397 shares of the real estate investment trust’s stock after selling 212 […] - 2025-02-19 09:15:20
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 24.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,880 shares of the real estate investment trust’s stock after selling 2,927 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-02-13 09:05:02
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Acquired by Choreo LLC
Choreo LLC increased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 105.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,387 shares of the real estate investment trust’s stock after acquiring an additional 6,347 shares during the quarter. Choreo […] - 2025-02-11 08:38:48
DAVENPORT & Co LLC Purchases 1,577 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
DAVENPORT & Co LLC boosted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,066 shares of the real estate investment trust’s stock after purchasing an additional 1,577 shares during the […] - 2025-02-08 08:50:48
5,747 Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Bought by Trust Point Inc.
Trust Point Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,747 shares of the real estate investment trust’s stock, valued at approximately $277,000. A number of other […] - 2025-02-07 09:28:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,775 shares of the real estate investment trust’s stock after selling 78,844 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Gaming […] - 2025-02-04 08:35:01

iShares MSCI World UCITS ETF USD (Dist) GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-03-11 (Tuesday)28,330USD 1,435,481GLPI holding increased by 850USD 1,435,4810USD 850 USD 50.67 USD 50.64
2025-03-10 (Monday)28,330USD 1,434,631GLPI holding increased by 850USD 1,434,6310USD 850 USD 50.64 USD 50.61
2025-03-07 (Friday)28,330GLPI holding decreased by -110USD 1,433,781GLPI holding increased by 405USD 1,433,781-110USD 405 USD 50.61 USD 50.4
2025-03-05 (Wednesday)28,440USD 1,433,376GLPI holding increased by 17348USD 1,433,3760USD 17,348 USD 50.4 USD 49.79
2025-03-04 (Tuesday)28,440USD 1,416,028GLPI holding decreased by -1990USD 1,416,0280USD -1,990 USD 49.79 USD 49.86
2025-03-03 (Monday)28,440USD 1,418,018GLPI holding decreased by -8248USD 1,418,0180USD -8,248 USD 49.86 USD 50.15
2025-02-28 (Friday)28,440USD 1,426,266GLPI holding increased by 6541USD 1,426,2660USD 6,541 USD 50.15 USD 49.92
2025-02-27 (Thursday)28,440USD 1,419,725GLPI holding increased by 3413USD 1,419,7250USD 3,413 USD 49.92 USD 49.8
2025-02-26 (Wednesday)28,440USD 1,416,312GLPI holding increased by 8816USD 1,416,3120USD 8,816 USD 49.8 USD 49.49
2025-02-25 (Tuesday)28,440USD 1,407,496GLPI holding increased by 18202USD 1,407,4960USD 18,202 USD 49.49 USD 48.85
2025-02-24 (Monday)28,440USD 1,389,294GLPI holding decreased by -7679USD 1,389,2940USD -7,679 USD 48.85 USD 49.12
2025-02-21 (Friday)28,440USD 1,396,973GLPI holding decreased by -7679USD 1,396,9730USD -7,679 USD 49.12 USD 49.39
2025-02-20 (Thursday)28,440USD 1,404,652GLPI holding increased by 11376USD 1,404,6520USD 11,376 USD 49.39 USD 48.99
2025-02-19 (Wednesday)28,440USD 1,393,276GLPI holding decreased by -1422USD 1,393,2760USD -1,422 USD 48.99 USD 49.04
2025-02-18 (Tuesday)28,440GLPI holding decreased by -55USD 1,394,698GLPI holding increased by 9556USD 1,394,698-55USD 9,556 USD 49.04 USD 48.61
2025-02-17 (Monday)28,495USD 1,385,142USD 1,385,1420USD 0 USD 48.61 USD 48.61
2025-02-14 (Friday)28,495USD 1,385,142GLPI holding decreased by -19662USD 1,385,1420USD -19,662 USD 48.61 USD 49.3
2025-02-13 (Thursday)28,495USD 1,404,804GLPI holding increased by 24364USD 1,404,8040USD 24,364 USD 49.3 USD 48.445
2025-02-12 (Wednesday)28,495GLPI holding decreased by -220USD 1,380,440GLPI holding decreased by -19703USD 1,380,440-220USD -19,703 USD 48.445 USD 48.76
2025-02-11 (Tuesday)28,715USD 1,400,143GLPI holding decreased by -9189USD 1,400,1430USD -9,189 USD 48.76 USD 49.08
2025-02-10 (Monday)28,715USD 1,409,332USD 1,409,3320USD 0 USD 49.08 USD 49.08
2025-02-07 (Friday)28,715USD 1,409,332GLPI holding decreased by -7466USD 1,409,3320USD -7,466 USD 49.08 USD 49.34
2025-02-06 (Thursday)28,715USD 1,416,798GLPI holding increased by 7466USD 1,416,7980USD 7,466 USD 49.34 USD 49.08
2025-02-05 (Wednesday)28,715GLPI holding increased by 110USD 1,409,332GLPI holding increased by 20273USD 1,409,332110USD 20,273 USD 49.08 USD 48.56
2025-02-04 (Tuesday)28,605GLPI holding increased by 275USD 1,389,059GLPI holding increased by 17320USD 1,389,059275USD 17,320 USD 48.56 USD 48.42
2025-02-03 (Monday)28,330USD 1,371,739GLPI holding increased by 850USD 1,371,7390USD 850 USD 48.42 USD 48.39
2025-01-31 (Friday)28,330USD 1,370,889GLPI holding decreased by -1133USD 1,370,8890USD -1,133 USD 48.39 USD 48.43
2025-01-30 (Thursday)28,330USD 1,372,022GLPI holding increased by 11049USD 1,372,0220USD 11,049 USD 48.43 USD 48.04
2025-01-29 (Wednesday)28,330USD 1,360,973GLPI holding decreased by -24647USD 1,360,9730USD -24,647 USD 48.04 USD 48.91
2025-01-28 (Tuesday)28,330USD 1,385,620GLPI holding decreased by -20115USD 1,385,6200USD -20,115 USD 48.91 USD 49.62
2025-01-27 (Monday)28,330USD 1,405,735GLPI holding increased by 42779USD 1,405,7350USD 42,779 USD 49.62 USD 48.11
2025-01-24 (Friday)28,330USD 1,362,956GLPI holding increased by 9349USD 1,362,9560USD 9,349 USD 48.11 USD 47.78
2025-01-23 (Thursday)28,330USD 1,353,607GLPI holding decreased by -9916USD 1,353,6070USD -9,916 USD 47.78 USD 48.13
2025-01-22 (Wednesday)28,330USD 1,363,523GLPI holding decreased by -28897USD 1,363,5230USD -28,897 USD 48.13 USD 49.15
2025-01-21 (Tuesday)28,330USD 1,392,420GLPI holding increased by 31163USD 1,392,4200USD 31,163 USD 49.15 USD 48.05
2025-01-20 (Monday)28,330USD 1,361,257USD 1,361,2570USD 0 USD 48.05 USD 48.05
2025-01-17 (Friday)28,330USD 1,361,257GLPI holding increased by 1700USD 1,361,2570USD 1,700 USD 48.05 USD 47.99
2025-01-16 (Thursday)28,330USD 1,359,557GLPI holding increased by 32580USD 1,359,5570USD 32,580 USD 47.99 USD 46.84
2025-01-15 (Wednesday)28,330USD 1,326,977GLPI holding decreased by -1983USD 1,326,9770USD -1,983 USD 46.84 USD 46.91
2025-01-14 (Tuesday)28,330USD 1,328,960GLPI holding increased by 13881USD 1,328,9600USD 13,881 USD 46.91 USD 46.42
2025-01-13 (Monday)28,330USD 1,315,079GLPI holding increased by 22664USD 1,315,0790USD 22,664 USD 46.42 USD 45.62
2025-01-10 (Friday)28,330USD 1,292,415GLPI holding decreased by -27196USD 1,292,4150USD -27,196 USD 45.62 USD 46.58
2025-01-09 (Thursday)28,330USD 1,319,611USD 1,319,6110USD 0 USD 46.58 USD 46.58
2025-01-08 (Wednesday)28,330USD 1,319,611USD 1,319,6110USD 0 USD 46.58 USD 46.58
2025-01-02 (Thursday)28,330USD 1,353,324USD 1,353,324
2024-12-31 (Tuesday)28,330USD 1,364,373USD 1,364,373
2024-12-30 (Monday)28,330USD 1,352,191USD 1,352,191
2024-12-27 (Friday)28,330USD 1,355,591USD 1,355,591
2024-12-26 (Thursday)28,330USD 1,360,973USD 1,360,973
2024-12-24 (Tuesday)28,330USD 1,360,690USD 1,360,690
2024-12-23 (Monday)28,330USD 1,348,508USD 1,348,508
2024-12-20 (Friday)28,330USD 1,333,776USD 1,333,776
2024-12-19 (Thursday)28,330USD 1,316,212USD 1,316,212
2024-12-18 (Wednesday)28,330USD 1,334,343USD 1,334,343
2024-12-17 (Tuesday)28,330USD 1,387,887USD 1,387,887
2024-12-16 (Monday)28,330USD 1,410,551USD 1,410,551
2024-12-13 (Friday)28,330USD 1,419,050USD 1,419,050
2024-12-11 (Wednesday)28,330USD 1,405,451USD 1,405,451
2024-12-10 (Tuesday)28,330USD 1,409,134GLPI holding decreased by -9916USD 1,409,1340USD -9,916 USD 49.74 USD 50.09
2024-12-09 (Monday)28,330USD 1,419,050GLPI holding decreased by -9632USD 1,419,0500USD -9,632 USD 50.09 USD 50.43
2024-12-06 (Friday)28,330USD 1,428,682GLPI holding decreased by -30880USD 1,428,6820USD -30,880 USD 50.43 USD 51.52
2024-12-05 (Thursday)28,330USD 1,459,562GLPI holding increased by 3400USD 1,459,5620USD 3,400 USD 51.52 USD 51.4
2024-12-04 (Wednesday)28,330USD 1,456,162GLPI holding increased by 8782USD 1,456,1620USD 8,782 USD 51.4 USD 51.09
2024-12-03 (Tuesday)28,330USD 1,447,380GLPI holding decreased by -7366USD 1,447,3800USD -7,366 USD 51.09 USD 51.35
2024-12-02 (Monday)28,330USD 1,454,746GLPI holding decreased by -7365USD 1,454,7460USD -7,365 USD 51.35 USD 51.61
2024-11-29 (Friday)28,330USD 1,462,111GLPI holding decreased by -1417USD 1,462,1110USD -1,417 USD 51.61 USD 51.66
2024-11-28 (Thursday)28,330USD 1,463,528USD 1,463,5280USD 0 USD 51.66 USD 51.66
2024-11-27 (Wednesday)28,330USD 1,463,528GLPI holding increased by 13882USD 1,463,5280USD 13,882 USD 51.66 USD 51.17
2024-11-26 (Tuesday)28,330USD 1,449,646GLPI holding decreased by -3116USD 1,449,6460USD -3,116 USD 51.17 USD 51.28
2024-11-25 (Monday)28,330USD 1,452,762GLPI holding increased by 10198USD 1,452,7620USD 10,198 USD 51.28 USD 50.92
2024-11-22 (Friday)28,330USD 1,442,564GLPI holding increased by 7649USD 1,442,5640USD 7,649 USD 50.92 USD 50.65
2024-11-21 (Thursday)28,330USD 1,434,915GLPI holding increased by 3117USD 1,434,9150USD 3,117 USD 50.65 USD 50.54
2024-11-20 (Wednesday)28,330USD 1,431,798GLPI holding increased by 8215USD 1,431,7980USD 8,215 USD 50.54 USD 50.25
2024-11-19 (Tuesday)28,330USD 1,423,583GLPI holding increased by 23231USD 1,423,5830USD 23,231 USD 50.25 USD 49.43
2024-11-18 (Monday)28,330GLPI holding increased by 55USD 1,400,352GLPI holding increased by 10353USD 1,400,35255USD 10,353 USD 49.43 USD 49.16
2024-11-12 (Tuesday)28,275USD 1,389,999GLPI holding decreased by -1979USD 1,389,9990USD -1,979 USD 49.16 USD 49.23
2024-11-11 (Monday)28,275USD 1,391,978GLPI holding decreased by -15269USD 1,391,9780USD -15,269 USD 49.23 USD 49.77
2024-11-08 (Friday)28,275USD 1,407,247GLPI holding increased by 10745USD 1,407,2470USD 10,745 USD 49.77 USD 49.39
2024-11-07 (Thursday)28,275GLPI holding increased by 55USD 1,396,502GLPI holding increased by 12593USD 1,396,50255USD 12,593 USD 49.39 USD 49.04
2024-11-06 (Wednesday)28,220USD 1,383,909GLPI holding decreased by -49103USD 1,383,9090USD -49,103 USD 49.04 USD 50.78
2024-11-05 (Tuesday)28,220USD 1,433,012GLPI holding increased by 5362USD 1,433,0120USD 5,362 USD 50.78 USD 50.59
2024-11-04 (Monday)28,220USD 1,427,650GLPI holding increased by 21730USD 1,427,6500USD 21,730 USD 50.59 USD 49.82
2024-11-01 (Friday)28,220USD 1,405,920GLPI holding decreased by -10442USD 1,405,9200USD -10,442 USD 49.82 USD 50.19
2024-10-31 (Thursday)28,220GLPI holding increased by 55USD 1,416,362GLPI holding decreased by -13857USD 1,416,36255USD -13,857 USD 50.19 USD 50.78
2024-10-30 (Wednesday)28,165USD 1,430,219GLPI holding decreased by -2535USD 1,430,2190USD -2,535 USD 50.78 USD 50.87
2024-10-29 (Tuesday)28,165USD 1,432,754GLPI holding increased by 10703USD 1,432,7540USD 10,703 USD 50.87 USD 50.49
2024-10-28 (Monday)28,165USD 1,422,051GLPI holding increased by 20279USD 1,422,0510USD 20,279 USD 50.49 USD 49.77
2024-10-25 (Friday)28,165USD 1,401,772GLPI holding decreased by -30137USD 1,401,7720USD -30,137 USD 49.77 USD 50.84
2024-10-24 (Thursday)28,165USD 1,431,909GLPI holding decreased by -2253USD 1,431,9090USD -2,253 USD 50.84 USD 50.92
2024-10-23 (Wednesday)28,165USD 1,434,162GLPI holding increased by 3098USD 1,434,1620USD 3,098 USD 50.92 USD 50.81
2024-10-22 (Tuesday)28,165USD 1,431,064GLPI holding increased by 2254USD 1,431,0640USD 2,254 USD 50.81 USD 50.73
2024-10-21 (Monday)28,165USD 1,428,810GLPI holding decreased by -21124USD 1,428,8100USD -21,124 USD 50.73 USD 51.48
2024-10-18 (Friday)28,165USD 1,449,934USD 1,449,934
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00B0M62Q58

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-110 50.610* 49.46 Profit of 5,441 on sale
2025-02-18SELL-55 49.040* 49.44 Profit of 2,719 on sale
2025-02-12SELL-220 48.445* 49.49 Profit of 10,888 on sale
2025-02-05BUY110 49.080* 49.53
2025-02-04BUY275 48.560* 49.55
2024-11-18BUY55 49.430* 50.19
2024-11-07BUY55 49.390* 50.43
2024-10-31BUY55 50.190* 50.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12202,238181380,35553.2%
2025-03-11366,571631761,60648.1%
2025-03-10272,2034821,67533.1%
2025-03-07339,18001,089,89831.1%
2025-03-06198,97286367,56454.1%
2025-03-05158,4940309,63151.2%
2025-03-04373,6730535,98269.7%
2025-03-03196,667366366,57153.7%
2025-02-28205,710126305,09967.4%
2025-02-27172,58816303,92856.8%
2025-02-26177,24132284,33362.3%
2025-02-25178,12756564,81931.5%
2025-02-24243,855384493,88749.4%
2025-02-21379,8410584,88964.9%
2025-02-20221,3410360,70261.4%
2025-02-19159,627754364,40743.8%
2025-02-18112,412154270,10841.6%
2025-02-1497,647870439,61222.2%
2025-02-13128,386118239,53753.6%
2025-02-12118,589198224,63052.8%
2025-02-11106,080105314,53433.7%
2025-02-10131,35167217,80360.3%
2025-02-07113,9521,765224,65650.7%
2025-02-06140,0890221,36263.3%
2025-02-05216,2500455,24147.5%
2025-02-04128,8280294,49943.7%
2025-02-0395,267737165,68357.5%
2025-01-31119,997810264,59245.4%
2025-01-30136,4656237,64057.4%
2025-01-29132,8710285,73846.5%
2025-01-28138,7540284,50148.8%
2025-01-27208,1880371,51956.0%
2025-01-24129,612671268,98848.2%
2025-01-23149,9370408,41636.7%
2025-01-22217,828115350,10962.2%
2025-01-21258,410160402,17764.3%
2025-01-17166,028169249,34766.6%
2025-01-16198,2040340,85958.1%
2025-01-15224,145904360,36162.2%
2025-01-14112,526284233,72948.1%
2025-01-13148,24957298,46849.7%
2025-01-10147,219202334,27344.0%
2025-01-08180,5230397,15745.5%
2025-01-07164,91571346,63547.6%
2025-01-06129,080428238,77254.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.