Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares MSCI World UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)110,359USD 5,225,499GM holding increased by 207475USD 5,225,4990USD 207,475 USD 47.35 USD 45.47
2025-05-07 (Wednesday)110,359GM holding decreased by -418USD 5,018,024GM holding decreased by -17898USD 5,018,024-418USD -17,898 USD 45.47 USD 45.46
2025-05-06 (Tuesday)110,777USD 5,035,922GM holding increased by 8862USD 5,035,9220USD 8,862 USD 45.46 USD 45.38
2025-05-05 (Monday)110,777USD 5,027,060GM holding increased by 8862USD 5,027,0600USD 8,862 USD 45.38 USD 45.3
2025-05-02 (Friday)110,777USD 5,018,198GM holding increased by 27694USD 5,018,1980USD 27,694 USD 45.3 USD 45.05
2025-05-01 (Thursday)110,777USD 4,990,504GM holding decreased by -21047USD 4,990,5040USD -21,047 USD 45.05 USD 45.24
2025-04-30 (Wednesday)110,777USD 5,011,551GM holding decreased by -188321USD 5,011,5510USD -188,321 USD 45.24 USD 46.94
2025-04-29 (Tuesday)110,777USD 5,199,872GM holding decreased by -33233USD 5,199,8720USD -33,233 USD 46.94 USD 47.24
2025-04-28 (Monday)110,777USD 5,233,105GM holding increased by 14401USD 5,233,1050USD 14,401 USD 47.24 USD 47.11
2025-04-25 (Friday)110,777GM holding increased by 832USD 5,218,704GM holding increased by 64482USD 5,218,704832USD 64,482 USD 47.11 USD 46.88
2025-04-24 (Thursday)109,945USD 5,154,222GM holding increased by 114343USD 5,154,2220USD 114,343 USD 46.88 USD 45.84
2025-04-23 (Wednesday)109,945USD 5,039,879GM holding increased by 74763USD 5,039,8790USD 74,763 USD 45.84 USD 45.16
2025-04-22 (Tuesday)109,945USD 4,965,116GM holding increased by 84657USD 4,965,1160USD 84,657 USD 45.16 USD 44.39
2025-04-21 (Monday)109,945USD 4,880,459USD 4,880,459
2025-04-18 (Friday)109,945USD 4,900,249USD 4,900,2490USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)109,945USD 4,900,249GM holding increased by 38481USD 4,900,2490USD 38,481 USD 44.57 USD 44.22
2025-04-16 (Wednesday)109,945USD 4,861,768GM holding decreased by -35182USD 4,861,7680USD -35,182 USD 44.22 USD 44.54
2025-04-15 (Tuesday)109,945USD 4,896,950GM holding decreased by -65967USD 4,896,9500USD -65,967 USD 44.54 USD 45.14
2025-04-14 (Monday)109,945USD 4,962,917GM holding increased by 166017USD 4,962,9170USD 166,017 USD 45.14 USD 43.63
2025-04-11 (Friday)109,945GM holding increased by 624USD 4,796,900GM holding increased by 16293USD 4,796,900624USD 16,293 USD 43.63 USD 43.73
2025-04-10 (Thursday)109,321USD 4,780,607GM holding decreased by -219736USD 4,780,6070USD -219,736 USD 43.73 USD 45.74
2025-04-09 (Wednesday)109,321GM holding decreased by -3328USD 5,000,343GM holding increased by 215013USD 5,000,343-3,328USD 215,013 USD 45.74 USD 42.48
2025-04-08 (Tuesday)112,649GM holding increased by 3120USD 4,785,330GM holding increased by 17533USD 4,785,3303,120USD 17,533 USD 42.48 USD 43.53
2025-04-07 (Monday)109,529USD 4,767,797GM holding decreased by -71194USD 4,767,7970USD -71,194 USD 43.53 USD 44.18
2025-04-04 (Friday)109,529GM holding increased by 208USD 4,838,991GM holding decreased by -406231USD 4,838,991208USD -406,231 USD 44.18 USD 47.98
2025-04-02 (Wednesday)109,321USD 5,245,222GM holding increased by 78712USD 5,245,2220USD 78,712 USD 47.98 USD 47.26
2025-04-01 (Tuesday)109,321USD 5,166,510GM holding increased by 25143USD 5,166,5100USD 25,143 USD 47.26 USD 47.03
2025-03-31 (Monday)109,321USD 5,141,367GM holding increased by 38263USD 5,141,3670USD 38,263 USD 47.03 USD 46.68
2025-03-28 (Friday)109,321GM holding decreased by -207USD 5,103,104GM holding decreased by -66618USD 5,103,104-207USD -66,618 USD 46.68 USD 47.2
2025-03-27 (Thursday)109,528USD 5,169,722GM holding decreased by -410730USD 5,169,7220USD -410,730 USD 47.2 USD 50.95
2025-03-26 (Wednesday)109,528USD 5,580,452GM holding decreased by -179626USD 5,580,4520USD -179,626 USD 50.95 USD 52.59
2025-03-25 (Tuesday)109,528USD 5,760,078GM holding increased by 123767USD 5,760,0780USD 123,767 USD 52.59 USD 51.46
2025-03-24 (Monday)109,528USD 5,636,311GM holding increased by 181817USD 5,636,3110USD 181,817 USD 51.46 USD 49.8
2025-03-21 (Friday)109,528USD 5,454,494GM holding increased by 39430USD 5,454,4940USD 39,430 USD 49.8 USD 49.44
2025-03-20 (Thursday)109,528USD 5,415,064GM holding decreased by -38335USD 5,415,0640USD -38,335 USD 49.44 USD 49.79
2025-03-19 (Wednesday)109,528USD 5,453,399GM holding increased by 122671USD 5,453,3990USD 122,671 USD 49.79 USD 48.67
2025-03-18 (Tuesday)109,528USD 5,330,728GM holding decreased by -36144USD 5,330,7280USD -36,144 USD 48.67 USD 49
2025-03-17 (Monday)109,528USD 5,366,872GM holding increased by 72288USD 5,366,8720USD 72,288 USD 49 USD 48.34
2025-03-14 (Friday)109,528GM holding decreased by -414USD 5,294,584GM holding increased by 115216USD 5,294,584-414USD 115,216 USD 48.34 USD 47.11
2025-03-13 (Thursday)109,942USD 5,179,368GM holding decreased by -86854USD 5,179,3680USD -86,854 USD 47.11 USD 47.9
2025-03-12 (Wednesday)109,942GM holding decreased by -13059USD 5,266,222GM holding decreased by -672266USD 5,266,222-13,059USD -672,266 USD 47.9 USD 48.28
2025-03-11 (Tuesday)123,001USD 5,938,488GM holding increased by 24600USD 5,938,4880USD 24,600 USD 48.28 USD 48.08
2025-03-10 (Monday)123,001USD 5,913,888GM holding increased by 78721USD 5,913,8880USD 78,721 USD 48.08 USD 47.44
2025-03-07 (Friday)123,001GM holding decreased by -460USD 5,835,167GM holding decreased by -150222USD 5,835,167-460USD -150,222 USD 47.44 USD 48.48
2025-03-05 (Wednesday)123,461USD 5,985,389GM holding increased by 402483USD 5,985,3890USD 402,483 USD 48.48 USD 45.22
2025-03-04 (Tuesday)123,461USD 5,582,906GM holding decreased by -266676USD 5,582,9060USD -266,676 USD 45.22 USD 47.38
2025-03-03 (Monday)123,461USD 5,849,582GM holding decreased by -216057USD 5,849,5820USD -216,057 USD 47.38 USD 49.13
2025-02-28 (Friday)123,461USD 6,065,639GM holding increased by 185192USD 6,065,6390USD 185,192 USD 49.13 USD 47.63
2025-02-27 (Thursday)123,461USD 5,880,447GM holding decreased by -102473USD 5,880,4470USD -102,473 USD 47.63 USD 48.46
2025-02-26 (Wednesday)123,461USD 5,982,920GM holding increased by 216057USD 5,982,9200USD 216,057 USD 48.46 USD 46.71
2025-02-25 (Tuesday)123,461USD 5,766,863GM holding increased by 17284USD 5,766,8630USD 17,284 USD 46.71 USD 46.57
2025-02-24 (Monday)123,461USD 5,749,579GM holding increased by 34569USD 5,749,5790USD 34,569 USD 46.57 USD 46.29
2025-02-21 (Friday)123,461USD 5,715,010GM holding decreased by -197537USD 5,715,0100USD -197,537 USD 46.29 USD 47.89
2025-02-20 (Thursday)123,461USD 5,912,547GM holding increased by 11111USD 5,912,5470USD 11,111 USD 47.89 USD 47.8
2025-02-19 (Wednesday)123,461USD 5,901,436GM holding decreased by -40742USD 5,901,4360USD -40,742 USD 47.8 USD 48.13
2025-02-18 (Tuesday)123,461GM holding decreased by -231USD 5,942,178GM holding decreased by -40804USD 5,942,178-231USD -40,804 USD 48.13 USD 48.37
2025-02-17 (Monday)123,692USD 5,982,982USD 5,982,9820USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)123,692USD 5,982,982GM holding increased by 59372USD 5,982,9820USD 59,372 USD 48.37 USD 47.89
2025-02-13 (Thursday)123,692USD 5,923,610GM holding increased by 24739USD 5,923,6100USD 24,739 USD 47.89 USD 47.69
2025-02-12 (Wednesday)123,692GM holding decreased by -924USD 5,898,871GM holding increased by 79304USD 5,898,871-924USD 79,304 USD 47.69 USD 46.7
2025-02-11 (Tuesday)124,616USD 5,819,567GM holding increased by 16200USD 5,819,5670USD 16,200 USD 46.7 USD 46.57
2025-02-10 (Monday)124,616USD 5,803,367GM holding decreased by -102185USD 5,803,3670USD -102,185 USD 46.57 USD 47.39
2025-02-07 (Friday)124,616USD 5,905,552GM holding decreased by -67293USD 5,905,5520USD -67,293 USD 47.39 USD 47.93
2025-02-06 (Thursday)124,616USD 5,972,845GM holding increased by 14954USD 5,972,8450USD 14,954 USD 47.93 USD 47.81
2025-02-05 (Wednesday)124,616GM holding increased by 462USD 5,957,891GM holding decreased by -72269USD 5,957,891462USD -72,269 USD 47.81 USD 48.57
2025-02-04 (Tuesday)124,154GM holding increased by 1155USD 6,030,160GM holding increased by 138508USD 6,030,1601,155USD 138,508 USD 48.57 USD 47.9
2025-02-03 (Monday)122,999USD 5,891,652GM holding decreased by -191879USD 5,891,6520USD -191,879 USD 47.9 USD 49.46
2025-01-31 (Friday)122,999USD 6,083,531GM holding decreased by -4920USD 6,083,5310USD -4,920 USD 49.46 USD 49.5
2025-01-30 (Thursday)122,999USD 6,088,451GM holding decreased by -34439USD 6,088,4510USD -34,439 USD 49.5 USD 49.78
2025-01-29 (Wednesday)122,999USD 6,122,890GM holding decreased by -31980USD 6,122,8900USD -31,980 USD 49.78 USD 50.04
2025-01-28 (Tuesday)122,999USD 6,154,870GM holding decreased by -600235USD 6,154,8700USD -600,235 USD 50.04 USD 54.92
2025-01-27 (Monday)122,999USD 6,755,105GM holding increased by 124229USD 6,755,1050USD 124,229 USD 54.92 USD 53.91
2025-01-24 (Friday)122,999USD 6,630,876GM holding decreased by -38130USD 6,630,8760USD -38,130 USD 53.91 USD 54.22
2025-01-23 (Thursday)122,999USD 6,669,006GM holding increased by 179579USD 6,669,0060USD 179,579 USD 54.22 USD 52.76
2025-01-22 (Wednesday)122,999USD 6,489,427GM holding decreased by -138989USD 6,489,4270USD -138,989 USD 52.76 USD 53.89
2025-01-21 (Tuesday)122,999USD 6,628,416GM holding increased by 359157USD 6,628,4160USD 359,157 USD 53.89 USD 50.97
2025-01-20 (Monday)122,999USD 6,269,259USD 6,269,2590USD 0 USD 50.97 USD 50.97
2025-01-17 (Friday)122,999USD 6,269,259GM holding decreased by -107009USD 6,269,2590USD -107,009 USD 50.97 USD 51.84
2025-01-16 (Thursday)122,999USD 6,376,268GM holding increased by 17220USD 6,376,2680USD 17,220 USD 51.84 USD 51.7
2025-01-15 (Wednesday)122,999USD 6,359,048GM holding increased by 93479USD 6,359,0480USD 93,479 USD 51.7 USD 50.94
2025-01-14 (Tuesday)122,999USD 6,265,569GM holding increased by 124229USD 6,265,5690USD 124,229 USD 50.94 USD 49.93
2025-01-13 (Monday)122,999USD 6,141,340GM holding increased by 9840USD 6,141,3400USD 9,840 USD 49.93 USD 49.85
2025-01-10 (Friday)122,999USD 6,131,500GM holding decreased by -141449USD 6,131,5000USD -141,449 USD 49.85 USD 51
2025-01-09 (Thursday)122,999USD 6,272,949USD 6,272,9490USD 0 USD 51 USD 51
2025-01-08 (Wednesday)122,999USD 6,272,949USD 6,272,9490USD 0 USD 51 USD 51
2025-01-02 (Thursday)122,999USD 6,318,459USD 6,318,459
2024-12-31 (Tuesday)122,999USD 6,552,157USD 6,552,157
2024-12-30 (Monday)122,999USD 6,600,126USD 6,600,126
2024-12-27 (Friday)122,999USD 6,676,386USD 6,676,386
2024-12-26 (Thursday)122,999USD 6,664,086USD 6,664,086
2024-12-24 (Tuesday)122,999USD 6,581,676USD 6,581,676
2024-12-23 (Monday)122,999USD 6,464,827USD 6,464,827
2024-12-20 (Friday)122,999USD 6,372,578USD 6,372,578
2024-12-19 (Thursday)122,999USD 6,191,770USD 6,191,770
2024-12-18 (Wednesday)122,999USD 6,148,720USD 6,148,720
2024-12-17 (Tuesday)122,999USD 6,291,399USD 6,291,399
2024-12-16 (Monday)122,999USD 6,425,468USD 6,425,468
2024-12-13 (Friday)122,999USD 6,461,137USD 6,461,137
2024-12-11 (Wednesday)122,999USD 6,400,868USD 6,400,868
2024-12-10 (Tuesday)122,999USD 6,486,967GM holding increased by 3690USD 6,486,9670USD 3,690 USD 52.74 USD 52.71
2024-12-09 (Monday)122,999USD 6,483,277GM holding decreased by -86100USD 6,483,2770USD -86,100 USD 52.71 USD 53.41
2024-12-06 (Friday)122,999USD 6,569,377GM holding increased by 2460USD 6,569,3770USD 2,460 USD 53.41 USD 53.39
2024-12-05 (Thursday)122,999USD 6,566,917GM holding increased by 3690USD 6,566,9170USD 3,690 USD 53.39 USD 53.36
2024-12-04 (Wednesday)122,999USD 6,563,227GM holding decreased by -36899USD 6,563,2270USD -36,899 USD 53.36 USD 53.66
2024-12-03 (Tuesday)122,999USD 6,600,126GM holding decreased by -169739USD 6,600,1260USD -169,739 USD 53.66 USD 55.04
2024-12-02 (Monday)122,999USD 6,769,865GM holding decreased by -67649USD 6,769,8650USD -67,649 USD 55.04 USD 55.59
2024-11-29 (Friday)122,999USD 6,837,514GM holding increased by 11069USD 6,837,5140USD 11,069 USD 55.59 USD 55.5
2024-11-28 (Thursday)122,999USD 6,826,445USD 6,826,4450USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)122,999USD 6,826,445GM holding increased by 87330USD 6,826,4450USD 87,330 USD 55.5 USD 54.79
2024-11-26 (Tuesday)122,999USD 6,739,115GM holding decreased by -665425USD 6,739,1150USD -665,425 USD 54.79 USD 60.2
2024-11-25 (Monday)122,999USD 7,404,540GM holding increased by 205409USD 7,404,5400USD 205,409 USD 60.2 USD 58.53
2024-11-22 (Friday)122,999USD 7,199,131GM holding increased by 350547USD 7,199,1310USD 350,547 USD 58.53 USD 55.68
2024-11-21 (Thursday)122,999USD 6,848,584GM holding increased by 99629USD 6,848,5840USD 99,629 USD 55.68 USD 54.87
2024-11-20 (Wednesday)122,999USD 6,748,955GM holding decreased by -29520USD 6,748,9550USD -29,520 USD 54.87 USD 55.11
2024-11-19 (Tuesday)122,999USD 6,778,475GM holding decreased by -140219USD 6,778,4750USD -140,219 USD 55.11 USD 56.25
2024-11-18 (Monday)122,999GM holding increased by 231USD 6,918,694GM holding decreased by -129417USD 6,918,694231USD -129,417 USD 56.25 USD 57.41
2024-11-12 (Tuesday)122,768USD 7,048,111GM holding decreased by -30692USD 7,048,1110USD -30,692 USD 57.41 USD 57.66
2024-11-11 (Monday)122,768USD 7,078,803GM holding increased by 255358USD 7,078,8030USD 255,358 USD 57.66 USD 55.58
2024-11-08 (Friday)122,768USD 6,823,445GM holding increased by 23325USD 6,823,4450USD 23,325 USD 55.58 USD 55.39
2024-11-07 (Thursday)122,768GM holding increased by 231USD 6,800,120GM holding increased by 54458USD 6,800,120231USD 54,458 USD 55.39 USD 55.05
2024-11-06 (Wednesday)122,537USD 6,745,662GM holding increased by 165425USD 6,745,6620USD 165,425 USD 55.05 USD 53.7
2024-11-05 (Tuesday)122,537USD 6,580,237GM holding increased by 232820USD 6,580,2370USD 232,820 USD 53.7 USD 51.8
2024-11-04 (Monday)122,537USD 6,347,417GM holding increased by 102931USD 6,347,4170USD 102,931 USD 51.8 USD 50.96
2024-11-01 (Friday)122,537USD 6,244,486GM holding increased by 24508USD 6,244,4860USD 24,508 USD 50.96 USD 50.76
2024-10-31 (Thursday)122,537GM holding increased by 231USD 6,219,978GM holding decreased by -136265USD 6,219,978231USD -136,265 USD 50.76 USD 51.97
2024-10-30 (Wednesday)122,306USD 6,356,243GM holding increased by 52592USD 6,356,2430USD 52,592 USD 51.97 USD 51.54
2024-10-29 (Tuesday)122,306USD 6,303,651GM holding decreased by -145544USD 6,303,6510USD -145,544 USD 51.54 USD 52.73
2024-10-28 (Monday)122,306USD 6,449,195GM holding increased by 80722USD 6,449,1950USD 80,722 USD 52.73 USD 52.07
2024-10-25 (Friday)122,306USD 6,368,473GM holding decreased by -79499USD 6,368,4730USD -79,499 USD 52.07 USD 52.72
2024-10-24 (Thursday)122,306USD 6,447,972GM holding decreased by -24462USD 6,447,9720USD -24,462 USD 52.72 USD 52.92
2024-10-23 (Wednesday)122,306USD 6,472,434GM holding decreased by -99067USD 6,472,4340USD -99,067 USD 52.92 USD 53.73
2024-10-22 (Tuesday)122,306USD 6,571,501GM holding increased by 587068USD 6,571,5010USD 587,068 USD 53.73 USD 48.93
2024-10-21 (Monday)122,306USD 5,984,433GM holding decreased by -30576USD 5,984,4330USD -30,576 USD 48.93 USD 49.18
2024-10-18 (Friday)122,306USD 6,015,009USD 6,015,009
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00B0M62Q58

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-418 45.470* 49.83 Profit of 20,827 on sale
2025-04-25BUY832 47.110* 50.11
2025-04-11BUY624 43.630* 50.58
2025-04-09SELL-3,328 45.740* 50.70 Profit of 168,733 on sale
2025-04-08BUY3,120 42.480* 50.79
2025-04-04BUY208 44.180* 50.93
2025-03-28SELL-207 46.680* 51.10 Profit of 10,577 on sale
2025-03-14SELL-414 48.340* 51.27 Profit of 21,226 on sale
2025-03-12SELL-13,059 47.900* 51.37 Profit of 670,799 on sale
2025-03-07SELL-460 47.440* 51.50 Profit of 23,692 on sale
2025-02-18SELL-231 48.130* 52.27 Profit of 12,075 on sale
2025-02-12SELL-924 47.690* 52.56 Profit of 48,562 on sale
2025-02-05BUY462 47.810* 53.04
2025-02-04BUY1,155 48.570* 53.13
2024-11-18BUY231 56.250* 53.23
2024-11-07BUY231 55.390* 52.22
2024-10-31BUY231 50.760* 52.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.