Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Diversified Trust Co Boosts Stake in Genuine Parts Company (NYSE:GPC)
Diversified Trust Co boosted its stake in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 42.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,553 shares of the specialty retailer’s stock after buying an additional 1,367 shares during the quarter. Diversified Trust Co’s holdings in Genuine Parts were worth $542,000 as […] - 2025-07-01 08:30:57
Bartlett & CO. Wealth Management LLC Reduces Stake in Genuine Parts Company (NYSE:GPC)
Bartlett & CO. Wealth Management LLC lessened its stake in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 19.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,005 shares of the specialty retailer’s stock after selling 499 shares during […] - 2025-06-30 08:32:56
Kentucky Retirement Systems Insurance Trust Fund Sells 1,422 Shares of Genuine Parts Company (NYSE:GPC)
Kentucky Retirement Systems Insurance Trust Fund cut its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 26.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,044 shares of the specialty retailer’s stock after selling 1,422 shares during the period. Kentucky […] - 2025-06-26 10:22:46
How The Pieces Add Up: DFVX Headed For $74
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 11:13:05
Mission Wealth Management LP Invests $206,000 in Genuine Parts Company (NYSE:GPC)
Mission Wealth Management LP acquired a new position in shares of Genuine Parts Company (NYSE:GPC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 1,728 shares of the specialty retailer’s stock, valued at approximately $206,000. Other large investors have also modified their holdings […] - 2025-06-20 08:03:03
Elevation Point Wealth Partners LLC Boosts Position in Genuine Parts (NYSE:GPC)
Elevation Point Wealth Partners LLC grew its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 74.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,990 shares of the specialty retailer’s stock after acquiring an additional 2,124 shares […] - 2025-06-16 09:10:46
Genuine Parts (NYSE:GPC) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC decreased its position in Genuine Parts (NYSE:GPC – Free Report) by 13.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,111 shares of the specialty retailer’s stock after selling 469 shares during the quarter. Integrated Advisors Network […] - 2025-06-15 09:08:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 11:26:05
NBC Securities Inc. Purchases 1,724 Shares of Genuine Parts (NYSE:GPC)
NBC Securities Inc. grew its position in Genuine Parts (NYSE:GPC – Free Report) by 172,400.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,725 shares of the specialty retailer’s stock after purchasing an additional 1,724 shares during the […] - 2025-06-09 08:48:42
Genuine Parts (NYSE:GPC) Shares Bought by Merit Financial Group LLC
Merit Financial Group LLC grew its position in Genuine Parts (NYSE:GPC – Free Report) by 59.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 6,160 shares of the specialty retailer’s stock after acquiring an additional 2,293 shares during the period. Merit Financial Group LLC’s holdings in Genuine Parts were worth $734,000 at the […] - 2025-06-09 08:14:52
Parallel Advisors LLC Sells 234 Shares of Genuine Parts (NYSE:GPC)
Parallel Advisors LLC lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 26.8% during the first quarter, HoldingsChannel.com reports. The fund owned 638 shares of the specialty retailer’s stock after selling 234 shares during the period. Parallel Advisors LLC’s holdings in Genuine Parts were worth $76,000 at the end of the most recent […] - 2025-06-08 08:35:03
Vident Advisory LLC Grows Position in Genuine Parts (NYSE:GPC)
Vident Advisory LLC grew its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 6.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 3,874 shares of the specialty retailer’s stock after buying an additional 223 shares during the period. Vident Advisory LLC’s holdings in Genuine Parts were worth $452,000 as of […] - 2025-05-28 08:27:02
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Holdings in Genuine Parts (NYSE:GPC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,046 shares of the specialty retailer’s stock after acquiring an additional 664 shares during the […] - 2025-05-23 08:31:02
Genuine Parts (NYSE:GPC) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC reduced its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 16,414 shares of the specialty retailer’s stock after selling 381 shares during the period. Janus Henderson Group PLC’s holdings […] - 2025-05-22 07:54:46
GPC Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Genuine Parts Co. (Symbol: GPC) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as a superb track record of at least two decades of dividend growth, according to - 2025-05-21 11:26:56
Nuveen Asset Management LLC Purchases 17,822 Shares of Genuine Parts (NYSE:GPC)
Nuveen Asset Management LLC grew its position in Genuine Parts (NYSE:GPC – Free Report) by 5.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 344,035 shares of the specialty retailer’s stock after purchasing an additional 17,822 shares during the quarter. Nuveen Asset Management […] - 2025-05-21 08:26:49
Genuine Parts (NYSE:GPC) Receives $130.86 Consensus PT from Analysts
Genuine Parts (NYSE:GPC – Get Free Report) has received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, three have issued a buy recommendation and two have issued a strong […] - 2025-05-14 05:34:53
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48

iShares MSCI World UCITS ETF USD (Dist) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-06-30 (Monday)14,342USD 1,739,828USD 1,739,828
2025-06-27 (Friday)14,342USD 1,727,924USD 1,727,924
2025-06-26 (Thursday)14,342USD 1,707,559USD 1,707,559
2025-06-25 (Wednesday)14,342USD 1,708,849USD 1,708,849
2025-06-24 (Tuesday)14,342USD 1,738,250GPC holding decreased by -1291USD 1,738,2500USD -1,291 USD 121.2 USD 121.29
2025-06-23 (Monday)14,342GPC holding decreased by -28USD 1,739,541GPC holding increased by 18446USD 1,739,541-28USD 18,446 USD 121.29 USD 119.77
2025-06-20 (Friday)14,370USD 1,721,095GPC holding increased by 12933USD 1,721,0950USD 12,933 USD 119.77 USD 118.87
2025-06-19 (Thursday)14,370USD 1,708,162USD 1,708,1620USD 0 USD 118.87 USD 118.87
2025-06-18 (Wednesday)14,370USD 1,708,162GPC holding decreased by -6610USD 1,708,1620USD -6,610 USD 118.87 USD 119.33
2025-06-17 (Tuesday)14,370USD 1,714,772GPC holding decreased by -16813USD 1,714,7720USD -16,813 USD 119.33 USD 120.5
2025-06-16 (Monday)14,370USD 1,731,585GPC holding increased by 11783USD 1,731,5850USD 11,783 USD 120.5 USD 119.68
2025-06-13 (Friday)14,370GPC holding decreased by -56USD 1,719,802GPC holding decreased by -42045USD 1,719,802-56USD -42,045 USD 119.68 USD 122.13
2025-06-12 (Thursday)14,426USD 1,761,847GPC holding decreased by -16879USD 1,761,8470USD -16,879 USD 122.13 USD 123.3
2025-06-11 (Wednesday)14,426USD 1,778,726GPC holding decreased by -46740USD 1,778,7260USD -46,740 USD 123.3 USD 126.54
2025-06-10 (Tuesday)14,426USD 1,825,466GPC holding increased by 18609USD 1,825,4660USD 18,609 USD 126.54 USD 125.25
2025-06-09 (Monday)14,426USD 1,806,857GPC holding decreased by -288USD 1,806,8570USD -288 USD 125.25 USD 125.27
2025-06-06 (Friday)14,426USD 1,807,145GPC holding decreased by -12839USD 1,807,1450USD -12,839 USD 125.27 USD 126.16
2025-06-05 (Thursday)14,426USD 1,819,984GPC holding decreased by -1731USD 1,819,9840USD -1,731 USD 126.16 USD 126.28
2025-06-04 (Wednesday)14,426USD 1,821,715GPC holding decreased by -21207USD 1,821,7150USD -21,207 USD 126.28 USD 127.75
2025-06-03 (Tuesday)14,426USD 1,842,922GPC holding decreased by -7501USD 1,842,9220USD -7,501 USD 127.75 USD 128.27
2025-06-02 (Monday)14,426GPC holding decreased by -28USD 1,850,423GPC holding increased by 21703USD 1,850,423-28USD 21,703 USD 128.27 USD 126.52
2025-05-30 (Friday)14,454USD 1,828,720GPC holding increased by 2168USD 1,828,7200USD 2,168 USD 126.52 USD 126.37
2025-05-29 (Thursday)14,454USD 1,826,552GPC holding increased by 6215USD 1,826,5520USD 6,215 USD 126.37 USD 125.94
2025-05-28 (Wednesday)14,454USD 1,820,337GPC holding decreased by -19224USD 1,820,3370USD -19,224 USD 125.94 USD 127.27
2025-05-27 (Tuesday)14,454USD 1,839,561GPC holding increased by 15322USD 1,839,5610USD 15,322 USD 127.27 USD 126.21
2025-05-26 (Monday)14,454USD 1,824,239USD 1,824,2390USD 0 USD 126.21 USD 126.21
2025-05-23 (Friday)14,454USD 1,824,239GPC holding decreased by -9829USD 1,824,2390USD -9,829 USD 126.21 USD 126.89
2025-05-22 (Thursday)14,454USD 1,834,068GPC holding increased by 26017USD 1,834,0680USD 26,017 USD 126.89 USD 125.09
2025-05-21 (Wednesday)14,454USD 1,808,051GPC holding decreased by -42350USD 1,808,0510USD -42,350 USD 125.09 USD 128.02
2025-05-20 (Tuesday)14,454USD 1,850,401GPC holding decreased by -15466USD 1,850,4010USD -15,466 USD 128.02 USD 129.09
2025-05-19 (Monday)14,454USD 1,865,867GPC holding increased by 6071USD 1,865,8670USD 6,071 USD 129.09 USD 128.67
2025-05-16 (Friday)14,454USD 1,859,796GPC holding increased by 17200USD 1,859,7960USD 17,200 USD 128.67 USD 127.48
2025-05-15 (Thursday)14,454USD 1,842,596GPC holding increased by 46831USD 1,842,5960USD 46,831 USD 127.48 USD 124.24
2025-05-14 (Wednesday)14,454USD 1,795,765GPC holding increased by 43940USD 1,795,7650USD 43,940 USD 124.24 USD 121.2
2025-05-13 (Tuesday)14,454USD 1,751,825GPC holding decreased by -11418USD 1,751,8250USD -11,418 USD 121.2 USD 121.99
2025-05-12 (Monday)14,454USD 1,763,243GPC holding increased by 66054USD 1,763,2430USD 66,054 USD 121.99 USD 117.42
2025-05-09 (Friday)14,454USD 1,697,189GPC holding decreased by -2312USD 1,697,1890USD -2,312 USD 117.42 USD 117.58
2025-05-08 (Thursday)14,454USD 1,699,501GPC holding increased by 23415USD 1,699,5010USD 23,415 USD 117.58 USD 115.96
2025-05-07 (Wednesday)14,454GPC holding decreased by -56USD 1,676,086GPC holding decreased by -21874USD 1,676,086-56USD -21,874 USD 115.96 USD 117.02
2025-05-06 (Tuesday)14,510USD 1,697,960GPC holding decreased by -24377USD 1,697,9600USD -24,377 USD 117.02 USD 118.7
2025-05-05 (Monday)14,510USD 1,722,337GPC holding decreased by -23071USD 1,722,3370USD -23,071 USD 118.7 USD 120.29
2025-05-02 (Friday)14,510USD 1,745,408GPC holding increased by 47738USD 1,745,4080USD 47,738 USD 120.29 USD 117
2025-05-01 (Thursday)14,510USD 1,697,670GPC holding decreased by -7981USD 1,697,6700USD -7,981 USD 117 USD 117.55
2025-04-30 (Wednesday)14,510USD 1,705,651GPC holding decreased by -10302USD 1,705,6510USD -10,302 USD 117.55 USD 118.26
2025-04-29 (Tuesday)14,510USD 1,715,953GPC holding increased by 10738USD 1,715,9530USD 10,738 USD 118.26 USD 117.52
2025-04-28 (Monday)14,510USD 1,705,215GPC holding increased by 12769USD 1,705,2150USD 12,769 USD 117.52 USD 116.64
2025-04-25 (Friday)14,510GPC holding increased by 112USD 1,692,446GPC holding increased by 6584USD 1,692,446112USD 6,584 USD 116.64 USD 117.09
2025-04-24 (Thursday)14,398USD 1,685,862GPC holding increased by 13678USD 1,685,8620USD 13,678 USD 117.09 USD 116.14
2025-04-23 (Wednesday)14,398USD 1,672,184GPC holding increased by 17134USD 1,672,1840USD 17,134 USD 116.14 USD 114.95
2025-04-22 (Tuesday)14,398USD 1,655,050GPC holding increased by 45066USD 1,655,0500USD 45,066 USD 114.95 USD 111.82
2025-04-21 (Monday)14,398USD 1,609,984USD 1,609,984
2025-04-18 (Friday)14,398USD 1,642,812USD 1,642,8120USD 0 USD 114.1 USD 114.1
2025-04-17 (Thursday)14,398USD 1,642,812GPC holding increased by 27788USD 1,642,8120USD 27,788 USD 114.1 USD 112.17
2025-04-16 (Wednesday)14,398USD 1,615,024GPC holding decreased by -30811USD 1,615,0240USD -30,811 USD 112.17 USD 114.31
2025-04-15 (Tuesday)14,398USD 1,645,835GPC holding decreased by -27645USD 1,645,8350USD -27,645 USD 114.31 USD 116.23
2025-04-14 (Monday)14,398USD 1,673,480GPC holding increased by 14110USD 1,673,4800USD 14,110 USD 116.23 USD 115.25
2025-04-11 (Friday)14,398GPC holding increased by 84USD 1,659,370GPC holding increased by 37737USD 1,659,37084USD 37,737 USD 115.25 USD 113.29
2025-04-10 (Thursday)14,314USD 1,621,633GPC holding decreased by -9877USD 1,621,6330USD -9,877 USD 113.29 USD 113.98
2025-04-09 (Wednesday)14,314GPC holding decreased by -448USD 1,631,510GPC holding increased by 73529USD 1,631,510-448USD 73,529 USD 113.98 USD 105.54
2025-04-08 (Tuesday)14,762GPC holding increased by 420USD 1,557,981GPC holding decreased by -24515USD 1,557,981420USD -24,515 USD 105.54 USD 110.34
2025-04-07 (Monday)14,342USD 1,582,496GPC holding decreased by -92793USD 1,582,4960USD -92,793 USD 110.34 USD 116.81
2025-04-04 (Friday)14,342GPC holding increased by 28USD 1,675,289GPC holding decreased by -43393USD 1,675,28928USD -43,393 USD 116.81 USD 120.07
2025-04-02 (Wednesday)14,314USD 1,718,682GPC holding increased by 23189USD 1,718,6820USD 23,189 USD 120.07 USD 118.45
2025-04-01 (Tuesday)14,314USD 1,695,493GPC holding decreased by -9877USD 1,695,4930USD -9,877 USD 118.45 USD 119.14
2025-03-31 (Monday)14,314USD 1,705,370GPC holding increased by 9590USD 1,705,3700USD 9,590 USD 119.14 USD 118.47
2025-03-28 (Friday)14,314GPC holding decreased by -28USD 1,695,780GPC holding decreased by -33148USD 1,695,780-28USD -33,148 USD 118.47 USD 120.55
2025-03-27 (Thursday)14,342USD 1,728,928GPC holding increased by 29975USD 1,728,9280USD 29,975 USD 120.55 USD 118.46
2025-03-26 (Wednesday)14,342USD 1,698,953GPC holding increased by 8175USD 1,698,9530USD 8,175 USD 118.46 USD 117.89
2025-03-25 (Tuesday)14,342USD 1,690,778GPC holding decreased by -39871USD 1,690,7780USD -39,871 USD 117.89 USD 120.67
2025-03-24 (Monday)14,342USD 1,730,649GPC holding increased by 27106USD 1,730,6490USD 27,106 USD 120.67 USD 118.78
2025-03-21 (Friday)14,342USD 1,703,543GPC holding decreased by -28110USD 1,703,5430USD -28,110 USD 118.78 USD 120.74
2025-03-20 (Thursday)14,342USD 1,731,653GPC holding decreased by -55217USD 1,731,6530USD -55,217 USD 120.74 USD 124.59
2025-03-19 (Wednesday)14,342USD 1,786,870GPC holding increased by 8892USD 1,786,8700USD 8,892 USD 124.59 USD 123.97
2025-03-18 (Tuesday)14,342USD 1,777,978GPC holding increased by 7028USD 1,777,9780USD 7,028 USD 123.97 USD 123.48
2025-03-17 (Monday)14,342USD 1,770,950GPC holding increased by 21226USD 1,770,9500USD 21,226 USD 123.48 USD 122
2025-03-14 (Friday)14,342GPC holding decreased by -54USD 1,749,724GPC holding increased by 30410USD 1,749,724-54USD 30,410 USD 122 USD 119.43
2025-03-13 (Thursday)14,396USD 1,719,314GPC holding decreased by -27353USD 1,719,3140USD -27,353 USD 119.43 USD 121.33
2025-03-12 (Wednesday)14,396GPC holding decreased by -56USD 1,746,667GPC holding decreased by -39311USD 1,746,667-56USD -39,311 USD 121.33 USD 123.58
2025-03-11 (Tuesday)14,452USD 1,785,978GPC holding decreased by -78619USD 1,785,9780USD -78,619 USD 123.58 USD 129.02
2025-03-10 (Monday)14,452USD 1,864,597GPC holding increased by 26736USD 1,864,5970USD 26,736 USD 129.02 USD 127.17
2025-03-07 (Friday)14,452GPC holding decreased by -54USD 1,837,861GPC holding increased by 44629USD 1,837,861-54USD 44,629 USD 127.17 USD 123.62
2025-03-05 (Wednesday)14,506USD 1,793,232GPC holding increased by 10880USD 1,793,2320USD 10,880 USD 123.62 USD 122.87
2025-03-04 (Tuesday)14,506USD 1,782,352GPC holding decreased by -16392USD 1,782,3520USD -16,392 USD 122.87 USD 124
2025-03-03 (Monday)14,506USD 1,798,744GPC holding decreased by -12765USD 1,798,7440USD -12,765 USD 124 USD 124.88
2025-02-28 (Friday)14,506USD 1,811,509GPC holding increased by 31768USD 1,811,5090USD 31,768 USD 124.88 USD 122.69
2025-02-27 (Thursday)14,506USD 1,779,741GPC holding increased by 8558USD 1,779,7410USD 8,558 USD 122.69 USD 122.1
2025-02-26 (Wednesday)14,506USD 1,771,183GPC holding decreased by -14941USD 1,771,1830USD -14,941 USD 122.1 USD 123.13
2025-02-25 (Tuesday)14,506USD 1,786,124GPC holding increased by 13781USD 1,786,1240USD 13,781 USD 123.13 USD 122.18
2025-02-24 (Monday)14,506USD 1,772,343GPC holding increased by 7978USD 1,772,3430USD 7,978 USD 122.18 USD 121.63
2025-02-21 (Friday)14,506USD 1,764,365GPC holding decreased by -23790USD 1,764,3650USD -23,790 USD 121.63 USD 123.27
2025-02-20 (Thursday)14,506USD 1,788,155GPC holding increased by 17408USD 1,788,1550USD 17,408 USD 123.27 USD 122.07
2025-02-19 (Wednesday)14,506USD 1,770,747GPC holding increased by 6092USD 1,770,7470USD 6,092 USD 122.07 USD 121.65
2025-02-18 (Tuesday)14,506GPC holding decreased by -28USD 1,764,655GPC holding decreased by -50642USD 1,764,655-28USD -50,642 USD 121.65 USD 124.9
2025-02-17 (Monday)14,534USD 1,815,297USD 1,815,2970USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)14,534USD 1,815,297GPC holding increased by 3198USD 1,815,2970USD 3,198 USD 124.9 USD 124.68
2025-02-13 (Thursday)14,534USD 1,812,099GPC holding increased by 35172USD 1,812,0990USD 35,172 USD 124.68 USD 122.26
2025-02-12 (Wednesday)14,534GPC holding decreased by -112USD 1,776,927GPC holding decreased by -5491USD 1,776,927-112USD -5,491 USD 122.26 USD 121.7
2025-02-11 (Tuesday)14,646USD 1,782,418GPC holding increased by 47746USD 1,782,4180USD 47,746 USD 121.7 USD 118.44
2025-02-10 (Monday)14,646USD 1,734,672GPC holding increased by 10252USD 1,734,6720USD 10,252 USD 118.44 USD 117.74
2025-02-07 (Friday)14,646USD 1,724,420GPC holding decreased by -4394USD 1,724,4200USD -4,394 USD 117.74 USD 118.04
2025-02-06 (Thursday)14,646USD 1,728,814GPC holding decreased by -4394USD 1,728,8140USD -4,394 USD 118.04 USD 118.34
2025-02-05 (Wednesday)14,646GPC holding increased by 56USD 1,733,208GPC holding increased by 18591USD 1,733,20856USD 18,591 USD 118.34 USD 117.52
2025-02-04 (Tuesday)14,590GPC holding increased by 140USD 1,714,617GPC holding increased by 39573USD 1,714,617140USD 39,573 USD 117.52 USD 115.92
2025-02-03 (Monday)14,450USD 1,675,044GPC holding decreased by -4769USD 1,675,0440USD -4,769 USD 115.92 USD 116.25
2025-01-31 (Friday)14,450USD 1,679,813GPC holding decreased by -27599USD 1,679,8130USD -27,599 USD 116.25 USD 118.16
2025-01-30 (Thursday)14,450USD 1,707,412GPC holding increased by 26299USD 1,707,4120USD 26,299 USD 118.16 USD 116.34
2025-01-29 (Wednesday)14,450USD 1,681,113GPC holding decreased by -14017USD 1,681,1130USD -14,017 USD 116.34 USD 117.31
2025-01-28 (Tuesday)14,450USD 1,695,130GPC holding decreased by -40893USD 1,695,1300USD -40,893 USD 117.31 USD 120.14
2025-01-27 (Monday)14,450USD 1,736,023GPC holding increased by 42049USD 1,736,0230USD 42,049 USD 120.14 USD 117.23
2025-01-24 (Friday)14,450USD 1,693,974GPC holding decreased by -15750USD 1,693,9740USD -15,750 USD 117.23 USD 118.32
2025-01-23 (Thursday)14,450USD 1,709,724GPC holding increased by 9537USD 1,709,7240USD 9,537 USD 118.32 USD 117.66
2025-01-22 (Wednesday)14,450USD 1,700,187GPC holding decreased by -34825USD 1,700,1870USD -34,825 USD 117.66 USD 120.07
2025-01-21 (Tuesday)14,450USD 1,735,012GPC holding increased by 22398USD 1,735,0120USD 22,398 USD 120.07 USD 118.52
2025-01-20 (Monday)14,450USD 1,712,614USD 1,712,6140USD 0 USD 118.52 USD 118.52
2025-01-17 (Friday)14,450USD 1,712,614GPC holding decreased by -13005USD 1,712,6140USD -13,005 USD 118.52 USD 119.42
2025-01-16 (Thursday)14,450USD 1,725,619GPC holding increased by 29478USD 1,725,6190USD 29,478 USD 119.42 USD 117.38
2025-01-15 (Wednesday)14,450USD 1,696,141GPC holding increased by 5202USD 1,696,1410USD 5,202 USD 117.38 USD 117.02
2025-01-14 (Tuesday)14,450USD 1,690,939GPC holding increased by 7369USD 1,690,9390USD 7,369 USD 117.02 USD 116.51
2025-01-13 (Monday)14,450USD 1,683,570GPC holding increased by 8670USD 1,683,5700USD 8,670 USD 116.51 USD 115.91
2025-01-10 (Friday)14,450USD 1,674,900GPC holding decreased by -8959USD 1,674,9000USD -8,959 USD 115.91 USD 116.53
2025-01-09 (Thursday)14,450USD 1,683,859USD 1,683,8590USD 0 USD 116.53 USD 116.53
2025-01-08 (Wednesday)14,450USD 1,683,859USD 1,683,8590USD 0 USD 116.53 USD 116.53
2025-01-02 (Thursday)14,450USD 1,677,067USD 1,677,067
2024-12-31 (Tuesday)14,450USD 1,687,182USD 1,687,182
2024-12-30 (Monday)14,450USD 1,673,599USD 1,673,599
2024-12-27 (Friday)14,450USD 1,690,072USD 1,690,072
2024-12-26 (Thursday)14,450USD 1,684,148USD 1,684,148
2024-12-24 (Tuesday)14,450USD 1,694,841USD 1,694,841
2024-12-23 (Monday)14,450USD 1,678,801USD 1,678,801
2024-12-20 (Friday)14,450USD 1,672,299USD 1,672,299
2024-12-19 (Thursday)14,450USD 1,656,259USD 1,656,259
2024-12-18 (Wednesday)14,450USD 1,670,276USD 1,670,276
2024-12-17 (Tuesday)14,450USD 1,712,181USD 1,712,181
2024-12-16 (Monday)14,450USD 1,713,481USD 1,713,481
2024-12-13 (Friday)14,450USD 1,751,629USD 1,751,629
2024-12-11 (Wednesday)14,450USD 1,777,206USD 1,777,206
2024-12-10 (Tuesday)14,450USD 1,812,030GPC holding decreased by -7514USD 1,812,0300USD -7,514 USD 125.4 USD 125.92
2024-12-09 (Monday)14,450USD 1,819,544GPC holding increased by 36125USD 1,819,5440USD 36,125 USD 125.92 USD 123.42
2024-12-06 (Friday)14,450USD 1,783,419GPC holding decreased by -17340USD 1,783,4190USD -17,340 USD 123.42 USD 124.62
2024-12-05 (Thursday)14,450USD 1,800,759GPC holding decreased by -18352USD 1,800,7590USD -18,352 USD 124.62 USD 125.89
2024-12-04 (Wednesday)14,450USD 1,819,111GPC holding decreased by -21386USD 1,819,1110USD -21,386 USD 125.89 USD 127.37
2024-12-03 (Tuesday)14,450USD 1,840,497GPC holding decreased by -2312USD 1,840,4970USD -2,312 USD 127.37 USD 127.53
2024-12-02 (Monday)14,450USD 1,842,809GPC holding increased by 11560USD 1,842,8090USD 11,560 USD 127.53 USD 126.73
2024-11-29 (Friday)14,450USD 1,831,249GPC holding decreased by -2023USD 1,831,2490USD -2,023 USD 126.73 USD 126.87
2024-11-28 (Thursday)14,450USD 1,833,272USD 1,833,2720USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)14,450USD 1,833,272GPC holding decreased by -14883USD 1,833,2720USD -14,883 USD 126.87 USD 127.9
2024-11-26 (Tuesday)14,450USD 1,848,155GPC holding decreased by -22687USD 1,848,1550USD -22,687 USD 127.9 USD 129.47
2024-11-25 (Monday)14,450USD 1,870,842GPC holding increased by 67482USD 1,870,8420USD 67,482 USD 129.47 USD 124.8
2024-11-22 (Friday)14,450USD 1,803,360GPC holding increased by 30489USD 1,803,3600USD 30,489 USD 124.8 USD 122.69
2024-11-21 (Thursday)14,450USD 1,772,871GPC holding increased by 27889USD 1,772,8710USD 27,889 USD 122.69 USD 120.76
2024-11-20 (Wednesday)14,450USD 1,744,982GPC holding decreased by -7225USD 1,744,9820USD -7,225 USD 120.76 USD 121.26
2024-11-19 (Tuesday)14,450USD 1,752,207GPC holding decreased by -42339USD 1,752,2070USD -42,339 USD 121.26 USD 124.19
2024-11-18 (Monday)14,450GPC holding increased by 28USD 1,794,546GPC holding increased by 24967USD 1,794,54628USD 24,967 USD 124.19 USD 122.7
2024-11-12 (Tuesday)14,422USD 1,769,579GPC holding increased by 4903USD 1,769,5790USD 4,903 USD 122.7 USD 122.36
2024-11-11 (Monday)14,422USD 1,764,676GPC holding decreased by -721USD 1,764,6760USD -721 USD 122.36 USD 122.41
2024-11-08 (Friday)14,422USD 1,765,397GPC holding decreased by -9086USD 1,765,3970USD -9,086 USD 122.41 USD 123.04
2024-11-07 (Thursday)14,422GPC holding increased by 28USD 1,774,483GPC holding decreased by -9USD 1,774,48328USD -9 USD 123.04 USD 123.28
2024-11-06 (Wednesday)14,394USD 1,774,492GPC holding increased by 96152USD 1,774,4920USD 96,152 USD 123.28 USD 116.6
2024-11-05 (Tuesday)14,394USD 1,678,340GPC holding increased by 7916USD 1,678,3400USD 7,916 USD 116.6 USD 116.05
2024-11-04 (Monday)14,394USD 1,670,424GPC holding increased by 35122USD 1,670,4240USD 35,122 USD 116.05 USD 113.61
2024-11-01 (Friday)14,394USD 1,635,302GPC holding decreased by -15690USD 1,635,3020USD -15,690 USD 113.61 USD 114.7
2024-10-31 (Thursday)14,394GPC holding increased by 28USD 1,650,992GPC holding decreased by -19343USD 1,650,99228USD -19,343 USD 114.7 USD 116.27
2024-10-30 (Wednesday)14,366USD 1,670,335GPC holding decreased by -14509USD 1,670,3350USD -14,509 USD 116.27 USD 117.28
2024-10-29 (Tuesday)14,366USD 1,684,844GPC holding decreased by -15372USD 1,684,8440USD -15,372 USD 117.28 USD 118.35
2024-10-28 (Monday)14,366USD 1,700,216GPC holding increased by 59044USD 1,700,2160USD 59,044 USD 118.35 USD 114.24
2024-10-25 (Friday)14,366USD 1,641,172GPC holding increased by 16234USD 1,641,1720USD 16,234 USD 114.24 USD 113.11
2024-10-24 (Thursday)14,366USD 1,624,938GPC holding decreased by -44966USD 1,624,9380USD -44,966 USD 113.11 USD 116.24
2024-10-23 (Wednesday)14,366USD 1,669,904GPC holding increased by 44966USD 1,669,9040USD 44,966 USD 116.24 USD 113.11
2024-10-22 (Tuesday)14,366USD 1,624,938GPC holding decreased by -431124USD 1,624,9380USD -431,124 USD 113.11 USD 143.12
2024-10-21 (Monday)14,366USD 2,056,062GPC holding decreased by -718USD 2,056,0620USD -718 USD 143.12 USD 143.17
2024-10-18 (Friday)14,366USD 2,056,780USD 2,056,780
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00B0M62Q58

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-23SELL-28 121.290* 120.87 Profit of 3,384 on sale
2025-06-13SELL-56 119.680* 120.93 Profit of 6,772 on sale
2025-06-02SELL-28 128.270* 120.61 Profit of 3,377 on sale
2025-05-07SELL-56 115.960* 120.00 Profit of 6,720 on sale
2025-04-25BUY112 116.640* 120.15
2025-04-11BUY84 115.250* 120.63
2025-04-09SELL-448 113.980* 120.77 Profit of 54,106 on sale
2025-04-08BUY420 105.540* 120.93
2025-04-04BUY28 116.810* 121.09
2025-03-28SELL-28 118.470* 121.18 Profit of 3,393 on sale
2025-03-14SELL-54 122.000* 121.19 Profit of 6,544 on sale
2025-03-12SELL-56 121.330* 121.21 Profit of 6,788 on sale
2025-03-07SELL-54 127.170* 120.99 Profit of 6,534 on sale
2025-02-18SELL-28 121.650* 120.64 Profit of 3,378 on sale
2025-02-12SELL-112 122.260* 120.40 Profit of 13,485 on sale
2025-02-05BUY56 118.340* 120.54
2025-02-04BUY140 117.520* 120.60
2024-11-18BUY28 124.190* 119.20
2024-11-07BUY28 123.040* 118.15
2024-10-31BUY28 114.700* 118.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-01257,19016566,55945.4%
2025-06-30194,445185282,53568.8%
2025-06-27111,519351195,95756.9%
2025-06-26138,5729280,61949.4%
2025-06-2598,022110214,18245.8%
2025-06-24104,350342239,27743.6%
2025-06-23119,1960263,55845.2%
2025-06-20152,8330233,60365.4%
2025-06-18178,7380315,18956.7%
2025-06-17256,9620492,50252.2%
2025-06-16176,1591,100328,05853.7%
2025-06-13261,6220380,59668.7%
2025-06-12338,904819606,18655.9%
2025-06-11245,0080392,65262.4%
2025-06-10222,601421452,97449.1%
2025-06-09211,7301296,60271.4%
2025-06-06152,7530214,38771.3%
2025-06-05153,15314262,90958.3%
2025-06-04122,0680203,56060.0%
2025-06-03195,62552318,15061.5%
2025-06-02340,76817423,82280.4%
2025-05-30388,22630474,02581.9%
2025-05-29201,34430329,59961.1%
2025-05-28203,57849318,05664.0%
2025-05-27211,017671368,39357.3%
2025-05-23220,3250293,45075.1%
2025-05-22278,376240362,78076.7%
2025-05-21247,58336359,08068.9%
2025-05-20279,53010363,29276.9%
2025-05-19294,404100398,79773.8%
2025-05-16475,278142693,25268.6%
2025-05-15441,30226548,23480.5%
2025-05-14648,13382847,34776.5%
2025-05-13253,95558414,68861.2%
2025-05-12239,16795433,23255.2%
2025-05-09197,59827292,67567.5%
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.