| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HEXA-B.ST holdings
| Date | Number of HEXA-B.ST Shares Held | Base Market Value of HEXA-B.ST Shares | Local Market Value of HEXA-B.ST Shares | Change in HEXA-B.ST Shares Held | Change in HEXA-B.ST Base Value | Current Price per HEXA-B.ST Share Held | Previous Price per HEXA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 216,419 | SEK 2,408,624 | SEK 2,408,624 | 0 | SEK -98,007 | SEK 11.1294 | SEK 11.5823 |
| 2025-03-10 (Monday) | 216,419 | SEK 2,506,631 | SEK 2,506,631 | 0 | SEK -57,285 | SEK 11.5823 | SEK 11.847 |
| 2025-03-07 (Friday) | 216,419 | SEK 2,563,916 | SEK 2,563,916 | -826 | SEK -10,905 | SEK 11.847 | SEK 11.8522 |
| 2025-03-05 (Wednesday) | 217,245 | SEK 2,574,821 | SEK 2,574,821 | 0 | SEK 154,324 | SEK 11.8522 | SEK 11.1418 |
| 2025-03-04 (Tuesday) | 217,245 | SEK 2,420,497 | SEK 2,420,497 | 0 | SEK -102,750 | SEK 11.1418 | SEK 11.6148 |
| 2025-03-03 (Monday) | 217,245 | SEK 2,523,247 | SEK 2,523,247 | 0 | SEK 45,240 | SEK 11.6148 | SEK 11.4065 |
| 2025-02-28 (Friday) | 217,245 | SEK 2,478,007 | SEK 2,478,007 | 0 | SEK -13,875 | SEK 11.4065 | SEK 11.4704 |
| 2025-02-27 (Thursday) | 217,245 | SEK 2,491,882 | SEK 2,491,882 | 0 | SEK -59,646 | SEK 11.4704 | SEK 11.7449 |
| 2025-02-26 (Wednesday) | 217,245 | SEK 2,551,528 | SEK 2,551,528 | 0 | SEK 38,315 | SEK 11.7449 | SEK 11.5686 |
| 2025-02-25 (Tuesday) | 217,245 | SEK 2,513,213 | SEK 2,513,213 | 0 | SEK -33,340 | SEK 11.5686 | SEK 11.722 |
| 2025-02-24 (Monday) | 217,245 | SEK 2,546,553 | SEK 2,546,553 | 0 | SEK -45,180 | SEK 11.722 | SEK 11.93 |
| 2025-02-21 (Friday) | 217,245 | SEK 2,591,733 | SEK 2,591,733 | 0 | SEK -23,491 | SEK 11.93 | SEK 12.0381 |
| 2025-02-20 (Thursday) | 217,245 | SEK 2,615,224 | SEK 2,615,224 | 0 | SEK 28,227 | SEK 12.0381 | SEK 11.9082 |
| 2025-02-19 (Wednesday) | 217,245 | SEK 2,586,997 | SEK 2,586,997 | 0 | SEK -47,402 | SEK 11.9082 | SEK 12.1264 |
| 2025-02-18 (Tuesday) | 217,245 | SEK 2,634,399 | SEK 2,634,399 | -413 | SEK -5,833 | SEK 12.1264 | SEK 12.1302 |
| 2025-02-17 (Monday) | 217,658 | SEK 2,640,232 | SEK 2,640,232 | 0 | SEK 12,122 | SEK 12.1302 | SEK 12.0745 |
| 2025-02-14 (Friday) | 217,658 | SEK 2,628,110 | SEK 2,628,110 | 0 | SEK 16,303 | SEK 12.0745 | SEK 11.9996 |
| 2025-02-13 (Thursday) | 217,658 | SEK 2,611,807 | SEK 2,611,807 | 0 | SEK 72,420 | SEK 11.9996 | SEK 11.6669 |
| 2025-02-12 (Wednesday) | 217,658 | SEK 2,539,387 | SEK 2,539,387 | -1,660 | SEK -21,299 | SEK 11.6669 | SEK 11.6757 |
| 2025-02-11 (Tuesday) | 219,318 | SEK 2,560,686 | SEK 2,560,686 | 0 | SEK 24,515 | SEK 11.6757 | SEK 11.5639 |
| 2025-02-10 (Monday) | 219,318 | SEK 2,536,171 | SEK 2,536,171 | 0 | SEK 39,506 | SEK 11.5639 | SEK 11.3838 |
| 2025-02-07 (Friday) | 219,318 | SEK 2,496,665 | SEK 2,496,665 | 0 | SEK -44,369 | SEK 11.3838 | SEK 11.5861 |
| 2025-02-06 (Thursday) | 219,318 | SEK 2,541,034 | SEK 2,541,034 | 0 | SEK -9,011 | SEK 11.5861 | SEK 11.6272 |
| 2025-02-05 (Wednesday) | 219,318 | SEK 2,550,045 | SEK 2,550,045 | 826 | SEK -26,801 | SEK 11.6272 | SEK 11.7938 |
| 2025-02-04 (Tuesday) | 218,492 | SEK 2,576,846 | SEK 2,576,846 | 2,065 | SEK 72,244 | SEK 11.7938 | SEK 11.5725 |
| 2025-02-03 (Monday) | 216,427 | SEK 2,504,602 | SEK 2,504,602 | 0 | SEK -31,618 | SEK 11.5725 | SEK 11.7186 |
| 2025-01-31 (Friday) | 216,427 | SEK 2,536,220 | SEK 2,536,220 | 0 | SEK 196,038 | SEK 11.7186 | SEK 10.8128 |
| 2025-01-30 (Thursday) | 216,427 | SEK 2,340,182 | SEK 2,340,182 | 0 | SEK -10,916 | SEK 10.8128 | SEK 10.8632 |
| 2025-01-29 (Wednesday) | 216,427 | SEK 2,351,098 | SEK 2,351,098 | 0 | SEK 3,256 | SEK 10.8632 | SEK 10.8482 |
| 2025-01-28 (Tuesday) | 216,427 | SEK 2,347,842 | SEK 2,347,842 | 0 | SEK 3,839 | SEK 10.8482 | SEK 10.8305 |
| 2025-01-27 (Monday) | 216,427 | SEK 2,344,003 | SEK 2,344,003 | 0 | SEK -33,596 | SEK 10.8305 | SEK 10.9857 |
| 2025-01-24 (Friday) | 216,427 | SEK 2,377,599 | SEK 2,377,599 | 0 | SEK 51,430 | SEK 10.9857 | SEK 10.7481 |
| 2025-01-23 (Thursday) | 216,427 | SEK 2,326,169 | SEK 2,326,169 | 0 | SEK 7,410 | SEK 10.7481 | SEK 10.7138 |
| 2025-01-22 (Wednesday) | 216,427 | SEK 2,318,759 | SEK 2,318,759 | 0 | SEK 31,290 | SEK 10.7138 | SEK 10.5692 |
| 2025-01-21 (Tuesday) | 216,427 | SEK 2,287,469 | SEK 2,287,469 | 0 | SEK 28,386 | SEK 10.5692 | SEK 10.4381 |
| 2025-01-20 (Monday) | 216,427 | SEK 2,259,083 | SEK 2,259,083 | 0 | SEK 65,753 | SEK 10.4381 | SEK 10.1343 |
| 2025-01-17 (Friday) | 216,427 | SEK 2,193,330 | SEK 2,193,330 | 0 | SEK 38,002 | SEK 10.1343 | SEK 9.95868 |
| 2025-01-16 (Thursday) | 216,427 | SEK 2,155,328 | SEK 2,155,328 | 0 | SEK 27,586 | SEK 9.95868 | SEK 9.83122 |
| 2025-01-15 (Wednesday) | 216,427 | SEK 2,127,742 | SEK 2,127,742 | 0 | SEK 46,257 | SEK 9.83122 | SEK 9.61749 |
| 2025-01-14 (Tuesday) | 216,427 | SEK 2,081,485 | SEK 2,081,485 | 0 | SEK 43,606 | SEK 9.61749 | SEK 9.41601 |
| 2025-01-13 (Monday) | 216,427 | SEK 2,037,879 | SEK 2,037,879 | 0 | SEK -15,382 | SEK 9.41601 | SEK 9.48708 |
| 2025-01-10 (Friday) | 216,427 | SEK 2,053,261 | SEK 2,053,261 | 0 | SEK -27,600 | SEK 9.48708 | SEK 9.61461 |
| 2025-01-09 (Thursday) | 216,427 | SEK 2,080,861 | SEK 2,080,861 | 0 | SEK -5,122 | SEK 9.61461 | SEK 9.63828 |
| 2025-01-08 (Wednesday) | 216,427 | SEK 2,085,983 | SEK 2,085,983 | 0 | SEK 0 | SEK 9.63828 | SEK 9.63828 |
| 2024-12-31 (Tuesday) | 216,427 | SEK 2,068,438 | SEK 2,068,438 | ||||
| 2024-12-30 (Monday) | 216,427 | SEK 2,069,553 | SEK 2,069,553 | ||||
| 2024-12-27 (Friday) | 216,427 | SEK 2,086,058 | SEK 2,086,058 | ||||
| 2024-12-26 (Thursday) | 216,427 | SEK 2,067,927 | SEK 2,067,927 | ||||
| 2024-12-24 (Tuesday) | 216,427 | SEK 2,058,492 | SEK 2,058,492 | ||||
| 2024-12-23 (Monday) | 216,427 | SEK 2,069,011 | SEK 2,069,011 | ||||
| 2024-12-20 (Friday) | 216,427 | SEK 2,069,904 | SEK 2,069,904 | ||||
| 2024-12-19 (Thursday) | 216,427 | SEK 2,081,199 | SEK 2,081,199 | ||||
| 2024-12-18 (Wednesday) | 216,427 | SEK 2,100,562 | SEK 2,100,562 | ||||
| 2024-12-17 (Tuesday) | 216,427 | SEK 2,087,097 | SEK 2,087,097 | ||||
| 2024-12-16 (Monday) | 216,427 | SEK 2,109,655 | SEK 2,109,655 | ||||
| 2024-12-13 (Friday) | 216,427 | SEK 2,105,900 | SEK 2,105,900 | ||||
| 2024-12-11 (Wednesday) | 216,427 | SEK 2,148,129 | SEK 2,148,129 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -826 | 11.847* | 11.12 Profit of 9,183 on sale | |||
| 2025-02-18 | SELL | -413 | 12.126* | 10.87 Profit of 4,490 on sale | |||
| 2025-02-12 | SELL | -1,660 | 11.667* | 10.70 Profit of 17,757 on sale | |||
| 2025-02-05 | BUY | 826 | 11.627* | 10.48 | |||
| 2025-02-04 | BUY | 2,065 | 11.794* | 10.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.