Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for HII
| Stock Name | Huntington Ingalls Industries Inc |
| Ticker | HII(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4464131063 |
| LEI | 5TZLZ6WJTBVJ0QWBG121 |
Show aggregate HII holdings
News associated with HII
- M&T Bank Corp Decreases Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
- M&T Bank Corp decreased its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 13.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,425 shares of the aerospace company’s stock after selling 1,289 shares during the period. M&T Bank Corp’s holdings in Huntington Ingalls Industries were worth $1,592,000 as of its […] - 2025-03-11 11:39:12
- Assetmark Inc. Acquires 7,456 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
- Assetmark Inc. increased its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2,154.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,802 shares of the aerospace company’s stock after buying an additional 7,456 […] - 2025-03-11 11:39:09
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Oppenheimer & Co. Inc. Invests $494,000 in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Oppenheimer & Co. Inc. acquired a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 2,615 shares of the aerospace company’s stock, valued at approximately $494,000. Other institutional investors […] - 2025-03-07 10:18:52
- IFP Advisors Inc Reduces Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
- IFP Advisors Inc reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 81.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 311 shares of the aerospace company’s stock after selling 1,411 shares during the period. IFP Advisors Inc’s holdings in Huntington Ingalls Industries were worth $59,000 […] - 2025-03-07 08:43:10
- Private Advisor Group LLC Purchases 1,387 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
- Private Advisor Group LLC grew its stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 20.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,092 shares of the aerospace company’s stock after acquiring an additional 1,387 shares during the period. Private Advisor […] - 2025-02-27 09:07:08
- Sanctuary Advisors LLC Has $989,000 Stock Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Sanctuary Advisors LLC lifted its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 1.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,060 shares of the aerospace company’s stock after buying an additional 75 shares during the quarter. Sanctuary […] - 2025-02-27 08:30:57
- Principal Securities Inc. Grows Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Principal Securities Inc. grew its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 50.8% during the 4th quarter, HoldingsChannel reports. The firm owned 5,289 shares of the aerospace company’s stock after buying an additional 1,781 shares during the quarter. Principal Securities Inc.’s holdings in Huntington Ingalls Industries were worth $1,000,000 as of […] - 2025-02-20 09:02:54
- Savant Capital LLC Decreases Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Savant Capital LLC trimmed its position in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 77.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,215 shares of the aerospace company’s stock after selling 4,079 shares during the period. Savant Capital LLC’s holdings in Huntington Ingalls Industries were worth $230,000 as […] - 2025-02-19 11:38:53
- Huntington Ingalls Industries, Inc. (NYSE:HII) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System lowered its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 9.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,131 shares of the aerospace company’s stock after selling 4,325 shares […] - 2025-02-19 10:12:51
- New Mexico Educational Retirement Board Sells 100 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
- New Mexico Educational Retirement Board trimmed its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 5.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,830 shares of the aerospace company’s stock after selling 100 shares during […] - 2025-02-19 09:36:59
- Chevy Chase Trust Holdings LLC Has $3.88 Million Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Chevy Chase Trust Holdings LLC trimmed its position in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 20,533 shares of the aerospace company’s stock after selling 495 shares during the quarter. […] - 2025-02-19 08:50:41
- Valeo Financial Advisors LLC Makes New $407,000 Investment in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Valeo Financial Advisors LLC purchased a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 2,152 shares of the aerospace company’s stock, valued at approximately $407,000. Other institutional […] - 2025-02-18 11:06:50
- State of Alaska Department of Revenue Sells 90 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
- State of Alaska Department of Revenue lowered its stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,463 shares of the aerospace company’s stock after selling 90 shares […] - 2025-02-14 08:50:56
- Barclays Issues Pessimistic Forecast for Huntington Ingalls Industries (NYSE:HII) Stock Price
- Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its target price dropped by Barclays from $220.00 to $200.00 in a report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s price objective points to a potential upside of 19.08% from the stock’s current price. HII […] - 2025-02-12 07:10:50
- The Goldman Sachs Group Issues Pessimistic Forecast for Huntington Ingalls Industries (NYSE:HII) Stock Price
- Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its target price reduced by investment analysts at The Goldman Sachs Group from $188.00 to $145.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sell” rating on the aerospace company’s stock. The Goldman Sachs Group’s target price indicates a potential […] - 2025-02-12 07:10:48
- Huntington Ingalls Industries, Inc. (NYSE:HII) Receives Consensus Recommendation of “Reduce” from Brokerages
- Shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Get Free Report) have received an average rating of “Reduce” from the ten analysts that are covering the company, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and one has given a buy recommendation to the […] - 2025-02-12 06:24:53
- Huntington Ingalls Industries, Inc. (NYSE:HII) Shares Sold by abrdn plc
- abrdn plc trimmed its position in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 35.4% during the fourth quarter, Holdings Channel reports. The firm owned 9,414 shares of the aerospace company’s stock after selling 5,169 shares during the quarter. abrdn plc’s holdings in Huntington Ingalls Industries were worth $1,777,000 at the end […] - 2025-02-11 10:00:55
- Mirae Asset Global Investments Co. Ltd. Grows Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Mirae Asset Global Investments Co. Ltd. raised its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 221.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 9,370 shares of the aerospace company’s stock after buying an additional 6,457 […] - 2025-02-11 09:24:57
- Huntington Ingalls Industries, Inc. (NYSE:HII) Stake Raised by DAVENPORT & Co LLC
- DAVENPORT & Co LLC raised its position in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 9.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,703 shares of the aerospace company’s stock after purchasing an additional 227 shares […] - 2025-02-08 08:38:57
- Friday's ETF with Unusual Volume: AUSF
- The Global X Adaptive US Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 39,000. Shares of AUSF were off about 1% on the day.
Components of that ETF with the highest volume o - 2025-02-07 17:20:35
- Janney Montgomery Scott LLC Cuts Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Janney Montgomery Scott LLC reduced its stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 1.4% during the 4th quarter, HoldingsChannel reports. The fund owned 4,764 shares of the aerospace company’s stock after selling 69 shares during the period. Janney Montgomery Scott LLC’s holdings in Huntington Ingalls Industries were worth $900,000 […] - 2025-02-07 08:31:35
- S&P 500 Movers: SWKS, TPR
- In early trading on Thursday, shares of Tapestry topped the list of the day's best performing components of the S&P 500 index, trading up 16.0%. Year to date, Tapestry registers a 30.2% gain.
And the worst performing S&P 500 component thus far on the day is Skyworks S - 2025-02-06 15:21:04
- CENTRAL TRUST Co Lowers Stake in Huntington Ingalls Industries, Inc. (NYSE:HII)
- CENTRAL TRUST Co lessened its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 31.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 399 shares of the aerospace company’s stock after selling 179 shares during the period. CENTRAL TRUST Co’s holdings […] - 2025-02-06 09:31:03
- Tokio Marine Asset Management Co. Ltd. Raises Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Tokio Marine Asset Management Co. Ltd. lifted its holdings in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 15.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,596 shares of the aerospace company’s stock after purchasing an additional 211 shares during the quarter. Tokio Marine Asset Management Co. Ltd.’s holdings in […] - 2025-02-06 08:36:50
- Pacer Advisors Inc. Has $1.06 Million Stock Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
- Pacer Advisors Inc. raised its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 88.8% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 5,590 shares of the aerospace company’s stock after acquiring an additional 2,629 shares during the period. Pacer Advisors Inc.’s holdings in Huntington […] - 2025-02-03 08:35:00
iShares MSCI World UCITS ETF USD (Dist) HII holdings
| Date | Number of HII Shares Held | Base Market Value of HII Shares | Local Market Value of HII Shares | Change in HII Shares Held | Change in HII Base Value | Current Price per HII Share Held | Previous Price per HII Share Held |
|---|
| 2025-02-27 (Thursday) | 4,654 | USD 811,099 | USD 811,099 | 0 | USD 5,073 | USD 174.28 | USD 173.19 |
| 2025-02-26 (Wednesday) | 4,654 | USD 806,026 | USD 806,026 | 0 | USD -10,658 | USD 173.19 | USD 175.48 |
| 2025-02-25 (Tuesday) | 4,654 | USD 816,684 | USD 816,684 | 0 | USD 31,042 | USD 175.48 | USD 168.81 |
| 2025-02-24 (Monday) | 4,654 | USD 785,642 | USD 785,642 | 0 | USD -6,888 | USD 168.81 | USD 170.29 |
| 2025-02-21 (Friday) | 4,654 | USD 792,530 | USD 792,530 | 0 | USD -35,370 | USD 170.29 | USD 177.89 |
| 2025-02-20 (Thursday) | 4,654 | USD 827,900 | USD 827,900 | 0 | USD 19,174 | USD 177.89 | USD 173.77 |
| 2025-02-19 (Wednesday) | 4,654 | USD 808,726 | USD 808,726 | 0 | USD 18,896 | USD 173.77 | USD 169.71 |
| 2025-02-18 (Tuesday) | 4,654 | USD 789,830 | USD 789,830 | -9 | USD 37,828 | USD 169.71 | USD 161.27 |
| 2025-02-17 (Monday) | 4,663 | USD 752,002 | USD 752,002 | 0 | USD 0 | USD 161.27 | USD 161.27 |
| 2025-02-14 (Friday) | 4,663 | USD 752,002 | USD 752,002 | 0 | USD 2,098 | USD 161.27 | USD 160.82 |
| 2025-02-13 (Thursday) | 4,663 | USD 749,904 | USD 749,904 | 0 | USD -12,450 | USD 160.82 | USD 163.49 |
| 2025-02-12 (Wednesday) | 4,663 | USD 762,354 | USD 762,354 | -36 | USD -25,997 | USD 163.49 | USD 167.77 |
| 2025-02-11 (Tuesday) | 4,699 | USD 788,351 | USD 788,351 | 0 | USD -2,350 | USD 167.77 | USD 168.27 |
| 2025-02-10 (Monday) | 4,699 | USD 790,701 | USD 790,701 | 0 | USD -1,034 | USD 168.27 | USD 168.49 |
| 2025-02-07 (Friday) | 4,699 | USD 791,735 | USD 791,735 | 0 | USD 41,070 | USD 168.49 | USD 159.75 |
| 2025-02-06 (Thursday) | 4,699 | USD 750,665 | USD 750,665 | 0 | USD -168,365 | USD 159.75 | USD 195.58 |
| 2025-02-05 (Wednesday) | 4,699 | USD 919,030 | USD 919,030 | 18 | USD 2,677 | USD 195.58 | USD 195.76 |
| 2025-02-04 (Tuesday) | 4,681 | USD 916,353 | USD 916,353 | 45 | USD 5,101 | USD 195.76 | USD 196.56 |
| 2025-02-03 (Monday) | 4,636 | USD 911,252 | USD 911,252 | 0 | USD -3,245 | USD 196.56 | USD 197.26 |
| 2025-01-31 (Friday) | 4,636 | USD 914,497 | USD 914,497 | 0 | USD 8,159 | USD 197.26 | USD 195.5 |
| 2025-01-30 (Thursday) | 4,636 | USD 906,338 | USD 906,338 | 0 | USD 12,100 | USD 195.5 | USD 192.89 |
| 2025-01-29 (Wednesday) | 4,636 | USD 894,238 | USD 894,238 | 0 | USD -13,352 | USD 192.89 | USD 195.77 |
| 2025-01-28 (Tuesday) | 4,636 | USD 907,590 | USD 907,590 | 0 | USD -33,472 | USD 195.77 | USD 202.99 |
| 2025-01-27 (Monday) | 4,636 | USD 941,062 | USD 941,062 | 0 | USD 1,252 | USD 202.99 | USD 202.72 |
| 2025-01-24 (Friday) | 4,636 | USD 939,810 | USD 939,810 | 0 | USD -6,583 | USD 202.72 | USD 204.14 |
| 2025-01-23 (Thursday) | 4,636 | USD 946,393 | USD 946,393 | 0 | USD -4,775 | USD 204.14 | USD 205.17 |
| 2025-01-22 (Wednesday) | 4,636 | USD 951,168 | USD 951,168 | 0 | USD -15,948 | USD 205.17 | USD 208.61 |
| 2025-01-21 (Tuesday) | 4,636 | USD 967,116 | USD 967,116 | 0 | USD 28,094 | USD 208.61 | USD 202.55 |
| 2025-01-20 (Monday) | 4,636 | USD 939,022 | USD 939,022 | 0 | USD 0 | USD 202.55 | USD 202.55 |
| 2025-01-17 (Friday) | 4,636 | USD 939,022 | USD 939,022 | 0 | USD 7,093 | USD 202.55 | USD 201.02 |
| 2025-01-16 (Thursday) | 4,636 | USD 931,929 | USD 931,929 | 0 | USD 10,756 | USD 201.02 | USD 198.7 |
| 2025-01-15 (Wednesday) | 4,636 | USD 921,173 | USD 921,173 | 0 | USD 5,888 | USD 198.7 | USD 197.43 |
| 2025-01-14 (Tuesday) | 4,636 | USD 915,285 | USD 915,285 | 0 | USD 10,616 | USD 197.43 | USD 195.14 |
| 2025-01-13 (Monday) | 4,636 | USD 904,669 | USD 904,669 | 0 | USD 23,736 | USD 195.14 | USD 190.02 |
| 2025-01-10 (Friday) | 4,636 | USD 880,933 | USD 880,933 | 0 | USD 1,669 | USD 190.02 | USD 189.66 |
| 2025-01-09 (Thursday) | 4,636 | USD 879,264 | USD 879,264 | 0 | USD 0 | USD 189.66 | USD 189.66 |
| 2025-01-08 (Wednesday) | 4,636 | USD 879,264 | USD 879,264 | 0 | USD 0 | USD 189.66 | USD 189.66 |
| 2025-01-02 (Thursday) | 4,636 | USD 869,760 | USD 869,760 | | | | |
| 2024-12-31 (Tuesday) | 4,636 | USD 876,065 | USD 876,065 | | | | |
| 2024-12-30 (Monday) | 4,636 | USD 873,469 | USD 873,469 | | | | |
| 2024-12-27 (Friday) | 4,636 | USD 882,787 | USD 882,787 | | | | |
| 2024-12-26 (Thursday) | 4,636 | USD 889,324 | USD 889,324 | | | | |
| 2024-12-24 (Tuesday) | 4,636 | USD 892,245 | USD 892,245 | | | | |
| 2024-12-23 (Monday) | 4,636 | USD 882,741 | USD 882,741 | | | | |
| 2024-12-20 (Friday) | 4,636 | USD 882,926 | USD 882,926 | | | | |
| 2024-12-19 (Thursday) | 4,636 | USD 869,760 | USD 869,760 | | | | |
| 2024-12-18 (Wednesday) | 4,636 | USD 901,424 | USD 901,424 | | | | |
| 2024-12-17 (Tuesday) | 4,636 | USD 897,020 | USD 897,020 | | | | |
| 2024-12-16 (Monday) | 4,636 | USD 919,180 | USD 919,180 | | | | |
| 2024-12-13 (Friday) | 4,636 | USD 890,761 | USD 890,761 | | | | |
| 2024-12-11 (Wednesday) | 4,636 | USD 887,887 | USD 887,887 | | | | |
| 2024-12-10 (Tuesday) | 4,636 | USD 885,383 | USD 885,383 | 0 | USD -10,524 | USD 190.98 | USD 193.25 |
| 2024-12-09 (Monday) | 4,636 | USD 895,907 | USD 895,907 | 0 | USD 24,571 | USD 193.25 | USD 187.95 |
| 2024-12-06 (Friday) | 4,636 | USD 871,336 | USD 871,336 | 0 | USD -4,312 | USD 187.95 | USD 188.88 |
| 2024-12-05 (Thursday) | 4,636 | USD 875,648 | USD 875,648 | 0 | USD -18,636 | USD 188.88 | USD 192.9 |
| 2024-12-04 (Wednesday) | 4,636 | USD 894,284 | USD 894,284 | 0 | USD 4,775 | USD 192.9 | USD 191.87 |
| 2024-12-03 (Tuesday) | 4,636 | USD 889,509 | USD 889,509 | 0 | USD -13,769 | USD 191.87 | USD 194.84 |
| 2024-12-02 (Monday) | 4,636 | USD 903,278 | USD 903,278 | 0 | USD -14,279 | USD 194.84 | USD 197.92 |
| 2024-11-29 (Friday) | 4,636 | USD 917,557 | USD 917,557 | 0 | USD -6,722 | USD 197.92 | USD 199.37 |
| 2024-11-28 (Thursday) | 4,636 | USD 924,279 | USD 924,279 | 0 | USD 0 | USD 199.37 | USD 199.37 |
| 2024-11-27 (Wednesday) | 4,636 | USD 924,279 | USD 924,279 | 0 | USD 6,444 | USD 199.37 | USD 197.98 |
| 2024-11-26 (Tuesday) | 4,636 | USD 917,835 | USD 917,835 | 0 | USD -4,173 | USD 197.98 | USD 198.88 |
| 2024-11-25 (Monday) | 4,636 | USD 922,008 | USD 922,008 | 0 | USD -324 | USD 198.88 | USD 198.95 |
| 2024-11-22 (Friday) | 4,636 | USD 922,332 | USD 922,332 | 0 | USD 16,921 | USD 198.95 | USD 195.3 |
| 2024-11-21 (Thursday) | 4,636 | USD 905,411 | USD 905,411 | 0 | USD 23,412 | USD 195.3 | USD 190.25 |
| 2024-11-20 (Wednesday) | 4,636 | USD 881,999 | USD 881,999 | 0 | USD -6,305 | USD 190.25 | USD 191.61 |
| 2024-11-19 (Tuesday) | 4,636 | USD 888,304 | USD 888,304 | 0 | USD -21,743 | USD 191.61 | USD 196.3 |
| 2024-11-18 (Monday) | 4,636 | USD 910,047 | USD 910,047 | 9 | USD -36,637 | USD 196.3 | USD 204.6 |
| 2024-11-12 (Tuesday) | 4,627 | USD 946,684 | USD 946,684 | 0 | USD -9,393 | USD 204.6 | USD 206.63 |
| 2024-11-11 (Monday) | 4,627 | USD 956,077 | USD 956,077 | 0 | USD 18,369 | USD 206.63 | USD 202.66 |
| 2024-11-08 (Friday) | 4,627 | USD 937,708 | USD 937,708 | 0 | USD 22,395 | USD 202.66 | USD 197.82 |
| 2024-11-07 (Thursday) | 4,627 | USD 915,313 | USD 915,313 | 9 | USD -23,111 | USD 197.82 | USD 203.21 |
| 2024-11-06 (Wednesday) | 4,618 | USD 938,424 | USD 938,424 | 0 | USD 46,042 | USD 203.21 | USD 193.24 |
| 2024-11-05 (Tuesday) | 4,618 | USD 892,382 | USD 892,382 | 0 | USD 10,159 | USD 193.24 | USD 191.04 |
| 2024-11-04 (Monday) | 4,618 | USD 882,223 | USD 882,223 | 0 | USD 8,359 | USD 191.04 | USD 189.23 |
| 2024-11-01 (Friday) | 4,618 | USD 873,864 | USD 873,864 | 0 | USD 19,719 | USD 189.23 | USD 184.96 |
| 2024-10-31 (Thursday) | 4,618 | USD 854,145 | USD 854,145 | 9 | USD -300,363 | USD 184.96 | USD 250.49 |
| 2024-10-30 (Wednesday) | 4,609 | USD 1,154,508 | USD 1,154,508 | 0 | USD -15,072 | USD 250.49 | USD 253.76 |
| 2024-10-29 (Tuesday) | 4,609 | USD 1,169,580 | USD 1,169,580 | 0 | USD -6,452 | USD 253.76 | USD 255.16 |
| 2024-10-28 (Monday) | 4,609 | USD 1,176,032 | USD 1,176,032 | 0 | USD 6,130 | USD 255.16 | USD 253.83 |
| 2024-10-25 (Friday) | 4,609 | USD 1,169,902 | USD 1,169,902 | 0 | USD -4,010 | USD 253.83 | USD 254.7 |
| 2024-10-24 (Thursday) | 4,609 | USD 1,173,912 | USD 1,173,912 | 0 | USD -5,992 | USD 254.7 | USD 256 |
| 2024-10-23 (Wednesday) | 4,609 | USD 1,179,904 | USD 1,179,904 | 0 | USD -5,116 | USD 256 | USD 257.11 |
| 2024-10-22 (Tuesday) | 4,609 | USD 1,185,020 | USD 1,185,020 | 0 | USD -19,035 | USD 257.11 | USD 261.24 |
| 2024-10-21 (Monday) | 4,609 | USD 1,204,055 | USD 1,204,055 | 0 | USD -1,337 | USD 261.24 | USD 261.53 |
| 2024-10-18 (Friday) | 4,609 | USD 1,205,392 | USD 1,205,392 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HII by Blackrock for IE00B0M62Q58
Show aggregate share trades of HII| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-18 | SELL | -9 | | | 169.710* | | 199.89 Profit of 1,799 on sale |
| 2025-02-12 | SELL | -36 | | | 163.490* | | 202.48 Profit of 7,289 on sale |
| 2025-02-05 | BUY | 18 | | | 195.580* | | 205.30 |
| 2025-02-04 | BUY | 45 | | | 195.760* | | 205.48 |
| 2024-11-18 | BUY | 9 | | | 196.300* | | 224.45 |
| 2024-11-07 | BUY | 9 | | | 197.820* | | 231.07 |
| 2024-10-31 | BUY | 9 | | | 184.960* | | 255.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HII
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 123,679 | 34 | 199,293 | 62.1% |
| 2025-03-11 | 237,037 | 157 | 337,694 | 70.2% |
| 2025-03-10 | 192,974 | 66 | 361,738 | 53.3% |
| 2025-03-07 | 212,094 | 115 | 338,299 | 62.7% |
| 2025-03-06 | 313,635 | 0 | 473,892 | 66.2% |
| 2025-03-05 | 588,785 | 25 | 786,004 | 74.9% |
| 2025-03-04 | 180,059 | 150 | 341,322 | 52.8% |
| 2025-03-03 | 269,602 | 149 | 413,655 | 65.2% |
| 2025-02-28 | 190,984 | 35 | 299,933 | 63.7% |
| 2025-02-27 | 213,383 | 694 | 280,191 | 76.2% |
| 2025-02-26 | 174,166 | 11 | 231,772 | 75.1% |
| 2025-02-25 | 209,258 | 4 | 331,531 | 63.1% |
| 2025-02-24 | 158,858 | 671 | 219,614 | 72.3% |
| 2025-02-21 | 203,795 | 0 | 270,560 | 75.3% |
| 2025-02-20 | 289,639 | 13 | 373,772 | 77.5% |
| 2025-02-19 | 288,119 | 143 | 404,844 | 71.2% |
| 2025-02-18 | 350,383 | 30 | 454,288 | 77.1% |
| 2025-02-14 | 244,453 | 142 | 341,386 | 71.6% |
| 2025-02-13 | 229,949 | 82 | 323,785 | 71.0% |
| 2025-02-12 | 177,282 | 35 | 241,319 | 73.5% |
| 2025-02-11 | 139,394 | 23 | 203,677 | 68.4% |
| 2025-02-10 | 248,508 | 47 | 328,418 | 75.7% |
| 2025-02-07 | 451,691 | 22,452 | 653,465 | 69.1% |
| 2025-02-06 | 649,461 | 32,168 | 979,697 | 66.3% |
| 2025-02-05 | 154,475 | 2 | 259,054 | 59.6% |
| 2025-02-04 | 96,644 | 158 | 145,520 | 66.4% |
| 2025-02-03 | 129,196 | 13 | 182,823 | 70.7% |
| 2025-01-31 | 98,647 | 77 | 124,746 | 79.1% |
| 2025-01-30 | 115,293 | 48 | 183,116 | 63.0% |
| 2025-01-29 | 126,452 | 0 | 220,059 | 57.5% |
| 2025-01-28 | 89,053 | 0 | 213,631 | 41.7% |
| 2025-01-27 | 103,738 | 97 | 169,767 | 61.1% |
| 2025-01-24 | 83,655 | 0 | 114,087 | 73.3% |
| 2025-01-23 | 103,801 | 3 | 154,197 | 67.3% |
| 2025-01-22 | 116,416 | 0 | 193,465 | 60.2% |
| 2025-01-21 | 140,758 | 0 | 203,869 | 69.0% |
| 2025-01-17 | 97,917 | 69 | 148,016 | 66.2% |
| 2025-01-16 | 103,529 | 284 | 165,104 | 62.7% |
| 2025-01-15 | 73,259 | 13 | 123,148 | 59.5% |
| 2025-01-14 | 91,717 | 38 | 159,039 | 57.7% |
| 2025-01-13 | 101,168 | 10 | 172,286 | 58.7% |
| 2025-01-10 | 98,382 | 127 | 139,784 | 70.4% |
| 2025-01-08 | 73,100 | 37 | 128,952 | 56.7% |
| 2025-01-07 | 133,769 | 131 | 190,657 | 70.2% |
| 2025-01-06 | 104,430 | 20 | 172,397 | 60.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.