Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for HO.PA
| Stock Name | Thales SA |
| Ticker | HO.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121329 |
| LEI | 529900FNDVTQJOVVPZ19 |
Show aggregate HO.PA holdings
iShares MSCI World UCITS ETF USD (Dist) HO.PA holdings
| Date | Number of HO.PA Shares Held | Base Market Value of HO.PA Shares | Local Market Value of HO.PA Shares | Change in HO.PA Shares Held | Change in HO.PA Base Value | Current Price per HO.PA Share Held | Previous Price per HO.PA Share Held |
|---|
| 2025-03-11 (Tuesday) | 11,672 | EUR 2,993,362 | EUR 2,993,362 | 0 | EUR 5,543 | EUR 256.457 | EUR 255.982 |
| 2025-03-10 (Monday) | 11,672 | EUR 2,987,819 | EUR 2,987,819 | 0 | EUR -15,304 | EUR 255.982 | EUR 257.293 |
| 2025-03-07 (Friday) | 11,672 | EUR 3,003,123 | EUR 3,003,123 | -44 | EUR -91,642 | EUR 257.293 | EUR 264.149 |
| 2025-03-05 (Wednesday) | 11,716 | EUR 3,094,765 | EUR 3,094,765 | 0 | EUR 282,609 | EUR 264.149 | EUR 240.027 |
| 2025-03-04 (Tuesday) | 11,716 | EUR 2,812,156 | EUR 2,812,156 | 0 | EUR 80,014 | EUR 240.027 | EUR 233.198 |
| 2025-03-03 (Monday) | 11,716 | EUR 2,732,142 | EUR 2,732,142 | 0 | EUR 396,956 | EUR 233.198 | EUR 199.316 |
| 2025-02-28 (Friday) | 11,716 | EUR 2,335,186 | EUR 2,335,186 | 0 | EUR -22,439 | EUR 199.316 | EUR 201.231 |
| 2025-02-27 (Thursday) | 11,716 | EUR 2,357,625 | EUR 2,357,625 | 0 | EUR 16,374 | EUR 201.231 | EUR 199.834 |
| 2025-02-26 (Wednesday) | 11,716 | EUR 2,341,251 | EUR 2,341,251 | 0 | EUR 12,349 | EUR 199.834 | EUR 198.78 |
| 2025-02-25 (Tuesday) | 11,716 | EUR 2,328,902 | EUR 2,328,902 | 0 | EUR 51,202 | EUR 198.78 | EUR 194.409 |
| 2025-02-24 (Monday) | 11,716 | EUR 2,277,700 | EUR 2,277,700 | 0 | EUR 45,306 | EUR 194.409 | EUR 190.542 |
| 2025-02-21 (Friday) | 11,716 | EUR 2,232,394 | EUR 2,232,394 | 0 | EUR -13,982 | EUR 190.542 | EUR 191.736 |
| 2025-02-20 (Thursday) | 11,716 | EUR 2,246,376 | EUR 2,246,376 | 0 | EUR -5,046 | EUR 191.736 | EUR 192.166 |
| 2025-02-19 (Wednesday) | 11,716 | EUR 2,251,422 | EUR 2,251,422 | 0 | EUR 14,013 | EUR 192.166 | EUR 190.97 |
| 2025-02-18 (Tuesday) | 11,716 | EUR 2,237,409 | EUR 2,237,409 | -22 | EUR 44,170 | EUR 190.97 | EUR 186.849 |
| 2025-02-17 (Monday) | 11,738 | EUR 2,193,239 | EUR 2,193,239 | 0 | EUR 153,667 | EUR 186.849 | EUR 173.758 |
| 2025-02-14 (Friday) | 11,738 | EUR 2,039,572 | EUR 2,039,572 | 0 | EUR 43,949 | EUR 173.758 | EUR 170.014 |
| 2025-02-13 (Thursday) | 11,738 | EUR 1,995,623 | EUR 1,995,623 | 0 | EUR 44,961 | EUR 170.014 | EUR 166.184 |
| 2025-02-12 (Wednesday) | 11,738 | EUR 1,950,662 | EUR 1,950,662 | -88 | EUR -21,307 | EUR 166.184 | EUR 166.749 |
| 2025-02-11 (Tuesday) | 11,826 | EUR 1,971,969 | EUR 1,971,969 | 0 | EUR 31,091 | EUR 166.749 | EUR 164.12 |
| 2025-02-10 (Monday) | 11,826 | EUR 1,940,878 | EUR 1,940,878 | 0 | EUR 12,893 | EUR 164.12 | EUR 163.029 |
| 2025-02-07 (Friday) | 11,826 | EUR 1,927,985 | EUR 1,927,985 | 0 | EUR 21,093 | EUR 163.029 | EUR 161.246 |
| 2025-02-06 (Thursday) | 11,826 | EUR 1,906,892 | EUR 1,906,892 | 0 | EUR -55,779 | EUR 161.246 | EUR 165.962 |
| 2025-02-05 (Wednesday) | 11,826 | EUR 1,962,671 | EUR 1,962,671 | 44 | EUR 7,045 | EUR 165.962 | EUR 165.984 |
| 2025-02-04 (Tuesday) | 11,782 | EUR 1,955,626 | EUR 1,955,626 | 110 | EUR 61,276 | EUR 165.984 | EUR 162.299 |
| 2025-02-03 (Monday) | 11,672 | EUR 1,894,350 | EUR 1,894,350 | 0 | EUR 291 | EUR 162.299 | EUR 162.274 |
| 2025-01-31 (Friday) | 11,672 | EUR 1,894,059 | EUR 1,894,059 | 0 | EUR 12,313 | EUR 162.274 | EUR 161.219 |
| 2025-01-30 (Thursday) | 11,672 | EUR 1,881,746 | EUR 1,881,746 | 0 | EUR 30,047 | EUR 161.219 | EUR 158.645 |
| 2025-01-29 (Wednesday) | 11,672 | EUR 1,851,699 | EUR 1,851,699 | 0 | EUR -24,526 | EUR 158.645 | EUR 160.746 |
| 2025-01-28 (Tuesday) | 11,672 | EUR 1,876,225 | EUR 1,876,225 | 0 | EUR 8,649 | EUR 160.746 | EUR 160.005 |
| 2025-01-27 (Monday) | 11,672 | EUR 1,867,576 | EUR 1,867,576 | 0 | EUR -2,152 | EUR 160.005 | EUR 160.189 |
| 2025-01-24 (Friday) | 11,672 | EUR 1,869,728 | EUR 1,869,728 | 0 | EUR 14,746 | EUR 160.189 | EUR 158.926 |
| 2025-01-23 (Thursday) | 11,672 | EUR 1,854,982 | EUR 1,854,982 | 0 | EUR 4,588 | EUR 158.926 | EUR 158.533 |
| 2025-01-22 (Wednesday) | 11,672 | EUR 1,850,394 | EUR 1,850,394 | 0 | EUR 15,514 | EUR 158.533 | EUR 157.204 |
| 2025-01-21 (Tuesday) | 11,672 | EUR 1,834,880 | EUR 1,834,880 | 0 | EUR 18,816 | EUR 157.204 | EUR 155.592 |
| 2025-01-20 (Monday) | 11,672 | EUR 1,816,064 | EUR 1,816,064 | 0 | EUR 30,600 | EUR 155.592 | EUR 152.97 |
| 2025-01-17 (Friday) | 11,672 | EUR 1,785,464 | EUR 1,785,464 | 0 | EUR 16,317 | EUR 152.97 | EUR 151.572 |
| 2025-01-16 (Thursday) | 11,672 | EUR 1,769,147 | EUR 1,769,147 | 0 | EUR 20,793 | EUR 151.572 | EUR 149.79 |
| 2025-01-15 (Wednesday) | 11,672 | EUR 1,748,354 | EUR 1,748,354 | 0 | EUR 3,068 | EUR 149.79 | EUR 149.528 |
| 2025-01-14 (Tuesday) | 11,672 | EUR 1,745,286 | EUR 1,745,286 | 0 | EUR 30,217 | EUR 149.528 | EUR 146.939 |
| 2025-01-13 (Monday) | 11,672 | EUR 1,715,069 | EUR 1,715,069 | 0 | EUR -9,429 | EUR 146.939 | EUR 147.747 |
| 2025-01-10 (Friday) | 11,672 | EUR 1,724,498 | EUR 1,724,498 | 0 | EUR -4,205 | EUR 147.747 | EUR 148.107 |
| 2025-01-09 (Thursday) | 11,672 | EUR 1,728,703 | EUR 1,728,703 | 0 | EUR -20,005 | EUR 148.107 | EUR 149.821 |
| 2025-01-08 (Wednesday) | 11,672 | EUR 1,748,708 | EUR 1,748,708 | 0 | EUR 0 | EUR 149.821 | EUR 149.821 |
| 2025-01-02 (Thursday) | 11,672 | EUR 1,650,234 | EUR 1,650,234 | | | | |
| 2024-12-30 (Monday) | 11,672 | EUR 1,665,966 | EUR 1,665,966 | | | | |
| 2024-12-26 (Thursday) | 11,672 | EUR 1,673,739 | EUR 1,673,739 | | | | |
| 2024-12-24 (Tuesday) | 11,672 | EUR 1,670,925 | EUR 1,670,925 | | | | |
| 2024-12-23 (Monday) | 11,672 | EUR 1,662,194 | EUR 1,662,194 | | | | |
| 2024-12-20 (Friday) | 11,672 | EUR 1,668,248 | EUR 1,668,248 | | | | |
| 2024-12-19 (Thursday) | 11,672 | EUR 1,689,349 | EUR 1,689,349 | | | | |
| 2024-12-18 (Wednesday) | 11,672 | EUR 1,679,429 | EUR 1,679,429 | | | | |
| 2024-12-06 (Friday) | 11,672 | EUR 1,748,354 | EUR 1,748,354 | 0 | EUR -5,974 | EUR 149.79 | EUR 150.302 |
| 2024-12-05 (Thursday) | 11,672 | EUR 1,754,328 | EUR 1,754,328 | 0 | EUR 9,758 | EUR 150.302 | EUR 149.466 |
| 2024-12-04 (Wednesday) | 11,672 | EUR 1,744,570 | EUR 1,744,570 | 0 | EUR -10,902 | EUR 149.466 | EUR 150.4 |
| 2024-12-03 (Tuesday) | 11,672 | EUR 1,755,472 | EUR 1,755,472 | 0 | EUR 22,065 | EUR 150.4 | EUR 148.51 |
| 2024-12-02 (Monday) | 11,672 | EUR 1,733,407 | EUR 1,733,407 | 0 | EUR -11,000 | EUR 148.51 | EUR 149.452 |
| 2024-11-29 (Friday) | 11,672 | EUR 1,744,407 | EUR 1,744,407 | 0 | EUR -17,689 | EUR 149.452 | EUR 150.968 |
| 2024-11-28 (Thursday) | 11,672 | EUR 1,762,096 | EUR 1,762,096 | 0 | EUR 34,628 | EUR 150.968 | EUR 148.001 |
| 2024-11-27 (Wednesday) | 11,672 | EUR 1,727,468 | EUR 1,727,468 | 0 | EUR -12,291 | EUR 148.001 | EUR 149.054 |
| 2024-11-26 (Tuesday) | 11,672 | EUR 1,739,759 | EUR 1,739,759 | 0 | EUR 3,206 | EUR 149.054 | EUR 148.779 |
| 2024-11-25 (Monday) | 11,672 | EUR 1,736,553 | EUR 1,736,553 | 0 | EUR -63,551 | EUR 148.779 | EUR 154.224 |
| 2024-11-22 (Friday) | 11,672 | EUR 1,800,104 | EUR 1,800,104 | 0 | EUR -70,833 | EUR 154.224 | EUR 160.293 |
| 2024-11-21 (Thursday) | 11,672 | EUR 1,870,937 | EUR 1,870,937 | 0 | EUR 5,677 | EUR 160.293 | EUR 159.806 |
| 2024-11-20 (Wednesday) | 11,672 | EUR 1,865,260 | EUR 1,865,260 | 0 | EUR -37,033 | EUR 159.806 | EUR 162.979 |
| 2024-11-19 (Tuesday) | 11,672 | EUR 1,902,293 | EUR 1,902,293 | 0 | EUR 33,807 | EUR 162.979 | EUR 160.083 |
| 2024-11-18 (Monday) | 11,672 | EUR 1,868,486 | EUR 1,868,486 | 22 | EUR -119,631 | EUR 160.083 | EUR 170.654 |
| 2024-11-12 (Tuesday) | 11,650 | EUR 1,988,117 | EUR 1,988,117 | 0 | EUR -27,062 | EUR 170.654 | EUR 172.977 |
| 2024-11-11 (Monday) | 11,650 | EUR 2,015,179 | EUR 2,015,179 | 0 | EUR -2,209 | EUR 172.977 | EUR 173.166 |
| 2024-11-08 (Friday) | 11,650 | EUR 2,017,388 | EUR 2,017,388 | 0 | EUR -3,637 | EUR 173.166 | EUR 173.479 |
| 2024-11-07 (Thursday) | 11,650 | EUR 2,021,025 | EUR 2,021,025 | 22 | EUR 94,947 | EUR 173.479 | EUR 165.641 |
| 2024-11-06 (Wednesday) | 11,628 | EUR 1,926,078 | EUR 1,926,078 | 0 | EUR 25,185 | EUR 165.641 | EUR 163.475 |
| 2024-11-05 (Tuesday) | 11,628 | EUR 1,900,893 | EUR 1,900,893 | 0 | EUR 44,246 | EUR 163.475 | EUR 159.67 |
| 2024-11-04 (Monday) | 11,628 | EUR 1,856,647 | EUR 1,856,647 | 0 | EUR -28,697 | EUR 159.67 | EUR 162.138 |
| 2024-11-01 (Friday) | 11,628 | EUR 1,885,344 | EUR 1,885,344 | 0 | EUR 15,108 | EUR 162.138 | EUR 160.839 |
| 2024-10-31 (Thursday) | 11,628 | EUR 1,870,236 | EUR 1,870,236 | 22 | EUR -34,229 | EUR 160.839 | EUR 164.093 |
| 2024-10-30 (Wednesday) | 11,606 | EUR 1,904,465 | EUR 1,904,465 | 0 | EUR 14,528 | EUR 164.093 | EUR 162.841 |
| 2024-10-29 (Tuesday) | 11,606 | EUR 1,889,937 | EUR 1,889,937 | 0 | EUR -17,940 | EUR 162.841 | EUR 164.387 |
| 2024-10-28 (Monday) | 11,606 | EUR 1,907,877 | EUR 1,907,877 | 0 | EUR -3,549 | EUR 164.387 | EUR 164.693 |
| 2024-10-25 (Friday) | 11,606 | EUR 1,911,426 | EUR 1,911,426 | 0 | EUR -7,785 | EUR 164.693 | EUR 165.364 |
| 2024-10-24 (Thursday) | 11,606 | EUR 1,919,211 | EUR 1,919,211 | 0 | EUR 17,755 | EUR 165.364 | EUR 163.834 |
| 2024-10-23 (Wednesday) | 11,606 | EUR 1,901,456 | EUR 1,901,456 | 0 | EUR -30,641 | EUR 163.834 | EUR 166.474 |
| 2024-10-22 (Tuesday) | 11,606 | EUR 1,932,097 | EUR 1,932,097 | 0 | EUR 6,220 | EUR 166.474 | EUR 165.938 |
| 2024-10-21 (Monday) | 11,606 | EUR 1,925,877 | EUR 1,925,877 | 0 | EUR -8,409 | EUR 165.938 | EUR 166.663 |
| 2024-10-18 (Friday) | 11,606 | EUR 1,934,286 | EUR 1,934,286 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HO.PA by Blackrock for IE00B0M62Q58
Show aggregate share trades of HO.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -44 | | | 257.293* | | 167.73 Profit of 7,380 on sale |
| 2025-02-18 | SELL | -22 | | | 190.970* | | 159.80 Profit of 3,516 on sale |
| 2025-02-12 | SELL | -88 | | | 166.184* | | 158.79 Profit of 13,973 on sale |
| 2025-02-05 | BUY | 44 | | | 165.962* | | 158.27 |
| 2025-02-04 | BUY | 110 | | | 165.984* | | 158.12 |
| 2024-11-18 | BUY | 22 | | | 160.083* | | 165.86 |
| 2024-11-07 | BUY | 22 | | | 173.479* | | 163.80 |
| 2024-10-31 | BUY | 22 | | | 160.839* | | 164.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HO.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.