| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Illumina Inc |
| Ticker | ILMN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4523271090 |
| LEI | SQ95QG8SR5Q56LSNF682 |
| Date | Number of ILMN Shares Held | Base Market Value of ILMN Shares | Local Market Value of ILMN Shares | Change in ILMN Shares Held | Change in ILMN Base Value | Current Price per ILMN Share Held | Previous Price per ILMN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 14,915 | USD 1,936,116 | USD 1,936,116 | 0 | USD 0 | USD 129.81 | USD 129.81 |
| 2025-11-26 (Wednesday) | 14,915![]() | USD 1,936,116![]() | USD 1,936,116 | -29 | USD -1,224 | USD 129.81 | USD 129.64 |
| 2025-11-25 (Tuesday) | 14,944 | USD 1,937,340![]() | USD 1,937,340 | 0 | USD 54,994 | USD 129.64 | USD 125.96 |
| 2025-11-24 (Monday) | 14,944 | USD 1,882,346![]() | USD 1,882,346 | 0 | USD 31,532 | USD 125.96 | USD 123.85 |
| 2025-11-21 (Friday) | 14,944 | USD 1,850,814![]() | USD 1,850,814 | 0 | USD 68,593 | USD 123.85 | USD 119.26 |
| 2025-11-20 (Thursday) | 14,944 | USD 1,782,221![]() | USD 1,782,221 | 0 | USD -12,852 | USD 119.26 | USD 120.12 |
| 2025-11-19 (Wednesday) | 14,944 | USD 1,795,073![]() | USD 1,795,073 | 0 | USD -27,647 | USD 120.12 | USD 121.97 |
| 2025-11-18 (Tuesday) | 14,944 | USD 1,822,720![]() | USD 1,822,720 | 0 | USD 28,244 | USD 121.97 | USD 120.08 |
| 2025-11-17 (Monday) | 14,944 | USD 1,794,476![]() | USD 1,794,476 | 0 | USD -8,816 | USD 120.08 | USD 120.67 |
| 2025-11-14 (Friday) | 14,944![]() | USD 1,803,292![]() | USD 1,803,292 | -30 | USD 7,460 | USD 120.67 | USD 119.93 |
| 2025-11-13 (Thursday) | 14,974 | USD 1,795,832![]() | USD 1,795,832 | 0 | USD -30,697 | USD 119.93 | USD 121.98 |
| 2025-11-12 (Wednesday) | 14,974 | USD 1,826,529![]() | USD 1,826,529 | 0 | USD -9,283 | USD 121.98 | USD 122.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -29 | 130.570 | 128.450 | 128.662 | USD -3,731 | 105.13 Loss of -682 on sale |
| 2025-11-26 | SELL | -29 | 130.570 | 128.450 | 128.662 | USD -3,731 | 105.13 Loss of -682 on sale |
| 2025-11-14 | SELL | -30 | 121.500 | 117.100 | 117.540 | USD -3,526 | 104.48 Loss of -392 on sale |
| 2025-11-11 | SELL | -58 | 125.500 | 122.000 | 122.350 | USD -7,096 | 104.24 Loss of -1,050 on sale |
| 2025-10-22 | SELL | -30 | 97.230 | 99.540 | 99.309 | USD -2,979 | 103.85 Profit of 136 on sale |
| 2025-09-24 | SELL | -60 | 94.410 | 99.770 | 99.234 | USD -5,954 | 104.47 Profit of 314 on sale |
| 2025-08-28 | SELL | -29 | 99.170 | 100.020 | 99.935 | USD -2,898 | 104.64 Profit of 137 on sale |
| 2025-08-05 | SELL | -60 | 97.760 | 99.540 | 99.362 | USD -5,962 | 104.89 Profit of 331 on sale |
| 2025-07-29 | SELL | -60 | 108.710 | 109.760 | 109.655 | USD -6,579 | 104.90 Loss of -285 on sale |
| 2025-07-02 | BUY | 90 | 100.340 | 100.960 | 100.898 | USD 9,081 | 105.18 |
| 2025-06-23 | SELL | -30 | 90.610 | 91.230 | 91.168 | USD -2,735 | 105.50 Profit of 430 on sale |
| 2025-06-13 | SELL | -60 | 86.930 | 88.180 | 88.055 | USD -5,283 | 106.17 Profit of 1,087 on sale |
| 2025-06-02 | SELL | -30 | 81.090 | 81.900 | 81.819 | USD -2,455 | 107.63 Profit of 774 on sale |
| 2025-05-07 | SELL | -60 | 76.350 | 76.610 | 76.584 | USD -4,595 | 111.76 Profit of 2,111 on sale |
| 2025-04-25 | BUY | 120 | 77.350 | 77.450 | 77.440 | USD 9,293 | 114.34 |
| 2025-04-11 | BUY | 90 | 74.780 | 75.030 | 75.005 | USD 6,750 | 117.98 |
| 2025-04-09 | SELL | -480 | 76.300 | 77.240 | 77.146 | USD -37,030 | 118.89 Profit of 20,036 on sale |
| 2025-04-08 | BUY | 450 | 70.300 | 75.760 | 75.214 | USD 33,846 | 119.39 |
| 2025-04-04 | BUY | 30 | 74.160 | 75.430 | 75.303 | USD 2,259 | 120.36 |
| 2025-03-28 | SELL | -30 | 80.000 | 82.350 | 82.115 | USD -2,463 | 122.16 Profit of 1,201 on sale |
| 2025-03-14 | SELL | -58 | 85.600 | 86.110 | 86.059 | USD -4,991 | 126.75 Profit of 2,360 on sale |
| 2025-03-12 | SELL | -60 | 84.200 | 85.830 | 85.667 | USD -5,140 | 127.84 Profit of 2,531 on sale |
| 2025-03-07 | SELL | -58 | 86.620 | 87.620 | 87.520 | USD -5,076 | 129.53 Profit of 2,437 on sale |
| 2025-02-18 | SELL | -29 | 101.090 | 103.040 | 102.845 | USD -2,983 | 136.56 Profit of 978 on sale |
| 2025-02-12 | SELL | -116 | 103.570 | 103.800 | 103.777 | USD -12,038 | 138.94 Profit of 4,078 on sale |
| 2025-02-05 | BUY | 58 | 124.680 | 128.010 | 127.677 | USD 7,405 | 141.35 |
| 2025-02-04 | BUY | 145 | 124.200 | 129.240 | 128.736 | USD 18,667 | 141.68 |
| 2024-11-18 | BUY | 29 | 130.740 | 135.530 | 135.051 | USD 3,916 | 147.81 |
| 2024-11-07 | BUY | 29 | 155.150 | 155.990 | 155.906 | USD 4,521 | 146.72 |
| 2024-10-31 | BUY | 29 | 144.140 | 146.100 | 145.904 | USD 4,231 | 144.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 360,990 | 44 | 473,342 | 76.3% |
| 2025-09-18 | 281,968 | 16 | 432,051 | 65.3% |
| 2025-09-17 | 517,283 | 118 | 769,589 | 67.2% |
| 2025-09-16 | 478,566 | 15 | 601,263 | 79.6% |
| 2025-09-15 | 582,271 | 74 | 809,972 | 71.9% |
| 2025-09-12 | 513,699 | 0 | 793,447 | 64.7% |
| 2025-09-11 | 272,149 | 80 | 430,514 | 63.2% |
| 2025-09-10 | 425,366 | 157 | 494,661 | 86.0% |
| 2025-09-09 | 224,440 | 24 | 288,800 | 77.7% |
| 2025-09-08 | 318,445 | 349 | 387,428 | 82.2% |
| 2025-09-05 | 348,781 | 143 | 447,790 | 77.9% |
| 2025-09-04 | 288,174 | 49 | 491,958 | 58.6% |
| 2025-09-03 | 376,590 | 0 | 489,761 | 76.9% |
| 2025-09-02 | 258,166 | 162 | 375,722 | 68.7% |
| 2025-08-29 | 220,969 | 184 | 290,361 | 76.1% |
| 2025-08-28 | 228,493 | 19 | 338,056 | 67.6% |
| 2025-08-27 | 316,925 | 121 | 420,249 | 75.4% |
| 2025-08-26 | 477,029 | 40 | 670,429 | 71.2% |
| 2025-08-25 | 266,110 | 254 | 365,459 | 72.8% |
| 2025-08-22 | 287,750 | 574 | 767,031 | 37.5% |
| 2025-08-21 | 234,421 | 338 | 398,897 | 58.8% |
| 2025-08-20 | 387,517 | 735 | 504,517 | 76.8% |
| 2025-08-19 | 248,988 | 296 | 350,865 | 71.0% |
| 2025-08-18 | 304,469 | 56 | 376,401 | 80.9% |
| 2025-08-15 | 440,989 | 64 | 513,793 | 85.8% |
| 2025-08-14 | 439,513 | 362 | 545,430 | 80.6% |
| 2025-08-13 | 476,260 | 0 | 582,566 | 81.8% |
| 2025-08-12 | 503,250 | 0 | 576,917 | 87.2% |
| 2025-08-11 | 412,892 | 16 | 519,709 | 79.4% |
| 2025-08-08 | 440,903 | 0 | 532,234 | 82.8% |
| 2025-08-07 | 362,009 | 137 | 480,414 | 75.4% |
| 2025-08-06 | 694,495 | 292 | 813,887 | 85.3% |
| 2025-08-05 | 534,913 | 279 | 717,214 | 74.6% |
| 2025-08-04 | 582,930 | 4,666 | 892,252 | 65.3% |
| 2025-08-01 | 1,366,940 | 39,930 | 1,879,621 | 72.7% |
| 2025-07-31 | 766,201 | 160 | 1,334,901 | 57.4% |
| 2025-07-30 | 465,458 | 498 | 748,475 | 62.2% |
| 2025-07-29 | 453,665 | 568 | 680,899 | 66.6% |
| 2025-07-28 | 528,701 | 275 | 694,157 | 76.2% |
| 2025-07-25 | 622,330 | 195 | 811,903 | 76.7% |
| 2025-07-24 | 552,289 | 1,217 | 674,756 | 81.9% |
| 2025-07-23 | 639,945 | 5,709 | 1,044,699 | 61.3% |
| 2025-07-22 | 601,138 | 1,295 | 795,974 | 75.5% |
| 2025-07-21 | 706,921 | 79 | 1,130,066 | 62.6% |
| 2025-07-18 | 517,546 | 31 | 711,698 | 72.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.