| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Incyte Corporation |
| Ticker | INCY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45337C1027 |
| LEI | 549300Z4WN6JVZ3T4680 |
| Date | Number of INCY Shares Held | Base Market Value of INCY Shares | Local Market Value of INCY Shares | Change in INCY Shares Held | Change in INCY Base Value | Current Price per INCY Share Held | Previous Price per INCY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 21,085 | USD 2,227,630 | USD 2,227,630 | 0 | USD 0 | USD 105.65 | USD 105.65 |
| 2025-11-26 (Wednesday) | 21,085![]() | USD 2,227,630![]() | USD 2,227,630 | -41 | USD -2,219 | USD 105.65 | USD 105.55 |
| 2025-11-25 (Tuesday) | 21,126 | USD 2,229,849![]() | USD 2,229,849 | 0 | USD -14,577 | USD 105.55 | USD 106.24 |
| 2025-11-24 (Monday) | 21,126 | USD 2,244,426![]() | USD 2,244,426 | 0 | USD 88,306 | USD 106.24 | USD 102.06 |
| 2025-11-21 (Friday) | 21,126 | USD 2,156,120![]() | USD 2,156,120 | 0 | USD 6,338 | USD 102.06 | USD 101.76 |
| 2025-11-20 (Thursday) | 21,126 | USD 2,149,782![]() | USD 2,149,782 | 0 | USD 9,296 | USD 101.76 | USD 101.32 |
| 2025-11-19 (Wednesday) | 21,126 | USD 2,140,486![]() | USD 2,140,486 | 0 | USD -54,294 | USD 101.32 | USD 103.89 |
| 2025-11-18 (Tuesday) | 21,126 | USD 2,194,780![]() | USD 2,194,780 | 0 | USD -5,915 | USD 103.89 | USD 104.17 |
| 2025-11-17 (Monday) | 21,126 | USD 2,200,695![]() | USD 2,200,695 | 0 | USD 422 | USD 104.17 | USD 104.15 |
| 2025-11-14 (Friday) | 21,126![]() | USD 2,200,273![]() | USD 2,200,273 | -42 | USD -31,046 | USD 104.15 | USD 105.41 |
| 2025-11-13 (Thursday) | 21,168 | USD 2,231,319![]() | USD 2,231,319 | 0 | USD -60,329 | USD 105.41 | USD 108.26 |
| 2025-11-12 (Wednesday) | 21,168 | USD 2,291,648![]() | USD 2,291,648 | 0 | USD 2,117 | USD 108.26 | USD 108.16 |
| 2025-11-11 (Tuesday) | 21,168![]() | USD 2,289,531![]() | USD 2,289,531 | -82 | USD 37,456 | USD 108.16 | USD 105.98 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -41 | 107.000 | 105.085 | 105.276 | USD -4,316 | 73.96 Loss of -1,284 on sale |
| 2025-11-26 | SELL | -41 | 107.000 | 105.085 | 105.276 | USD -4,316 | 73.96 Loss of -1,284 on sale |
| 2025-11-14 | SELL | -42 | 106.920 | 103.770 | 104.085 | USD -4,372 | 72.86 Loss of -1,312 on sale |
| 2025-11-11 | SELL | -82 | 108.670 | 105.530 | 105.844 | USD -8,679 | 72.37 Loss of -2,745 on sale |
| 2025-10-22 | SELL | -42 | 88.060 | 88.210 | 88.195 | USD -3,704 | 70.65 Loss of -737 on sale |
| 2025-09-24 | SELL | -84 | 84.160 | 84.820 | 84.754 | USD -7,119 | 69.41 Loss of -1,289 on sale |
| 2025-08-28 | SELL | -41 | 83.700 | 84.590 | 84.501 | USD -3,465 | 68.83 Loss of -643 on sale |
| 2025-08-05 | SELL | -84 | 77.720 | 78.500 | 78.422 | USD -6,587 | 68.27 Loss of -853 on sale |
| 2025-07-29 | SELL | -86 | 77.380 | 77.870 | 77.821 | USD -6,693 | 68.12 Loss of -834 on sale |
| 2025-07-02 | BUY | 129 | 68.170 | 69.100 | 69.007 | USD 8,902 | 68.02 |
| 2025-06-23 | SELL | -43 | 67.260 | 68.780 | 68.628 | USD -2,951 | 68.02 Loss of -26 on sale |
| 2025-06-13 | SELL | -84 | 67.750 | 68.960 | 68.839 | USD -5,782 | 67.99 Loss of -72 on sale |
| 2025-06-02 | SELL | -42 | 65.310 | 65.970 | 65.904 | USD -2,768 | 67.97 Profit of 87 on sale |
| 2025-05-07 | SELL | -86 | 59.550 | 60.070 | 60.018 | USD -5,162 | 68.73 Profit of 749 on sale |
| 2025-04-25 | BUY | 172 | 59.160 | 59.210 | 59.205 | USD 10,183 | 69.30 |
| 2025-04-11 | BUY | 126 | 56.870 | 57.070 | 57.050 | USD 7,188 | 70.32 |
| 2025-04-09 | SELL | -672 | 58.860 | 59.370 | 59.319 | USD -39,862 | 70.60 Profit of 7,578 on sale |
| 2025-04-08 | BUY | 630 | 56.970 | 61.470 | 61.020 | USD 38,443 | 70.74 |
| 2025-04-04 | BUY | 42 | 60.580 | 63.570 | 63.271 | USD 2,657 | 70.96 |
| 2025-03-28 | SELL | -42 | 60.600 | 60.970 | 60.933 | USD -2,559 | 71.39 Profit of 439 on sale |
| 2025-03-14 | SELL | -84 | 67.860 | 68.120 | 68.094 | USD -5,720 | 72.57 Profit of 376 on sale |
| 2025-03-12 | SELL | -84 | 67.730 | 68.230 | 68.180 | USD -5,727 | 72.70 Profit of 380 on sale |
| 2025-03-07 | SELL | -82 | 70.790 | 72.810 | 72.608 | USD -5,954 | 72.81 Profit of 16 on sale |
| 2025-02-18 | SELL | -42 | 71.270 | 71.680 | 71.639 | USD -3,009 | 72.96 Profit of 55 on sale |
| 2025-02-12 | SELL | -168 | 69.050 | 69.100 | 69.095 | USD -11,608 | 73.16 Profit of 683 on sale |
| 2025-02-05 | BUY | 82 | 75.260 | 75.740 | 75.692 | USD 6,207 | 73.29 |
| 2025-02-04 | BUY | 205 | 74.120 | 74.920 | 74.840 | USD 15,342 | 73.27 |
| 2024-11-18 | BUY | 41 | 76.970 | 77.010 | 77.006 | USD 3,157 | 73.62 |
| 2024-11-07 | BUY | 42 | 82.340 | 82.970 | 82.907 | USD 3,482 | 71.06 |
| 2024-10-31 | BUY | 42 | 74.120 | 74.680 | 74.624 | USD 3,134 | 67.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 321,923 | 395 | 451,110 | 71.4% |
| 2025-09-18 | 244,947 | 1,423 | 469,747 | 52.1% |
| 2025-09-17 | 277,858 | 779 | 546,953 | 50.8% |
| 2025-09-16 | 359,781 | 946 | 576,379 | 62.4% |
| 2025-09-15 | 347,453 | 4 | 582,228 | 59.7% |
| 2025-09-12 | 353,040 | 0 | 631,534 | 55.9% |
| 2025-09-11 | 448,733 | 3,894 | 739,701 | 60.7% |
| 2025-09-10 | 490,727 | 248 | 671,932 | 73.0% |
| 2025-09-09 | 515,395 | 1,822 | 682,791 | 75.5% |
| 2025-09-08 | 308,184 | 119 | 479,828 | 64.2% |
| 2025-09-05 | 256,719 | 2,505 | 512,049 | 50.1% |
| 2025-09-04 | 422,624 | 1,507 | 834,717 | 50.6% |
| 2025-09-03 | 381,679 | 7,777 | 624,922 | 61.1% |
| 2025-09-02 | 547,120 | 15,396 | 816,267 | 67.0% |
| 2025-08-29 | 148,294 | 262 | 304,427 | 48.7% |
| 2025-08-28 | 164,008 | 0 | 347,480 | 47.2% |
| 2025-08-27 | 248,926 | 453 | 513,401 | 48.5% |
| 2025-08-26 | 365,130 | 6 | 709,320 | 51.5% |
| 2025-08-25 | 478,130 | 1,306 | 642,319 | 74.4% |
| 2025-08-22 | 344,352 | 2,023 | 596,301 | 57.7% |
| 2025-08-21 | 198,729 | 4,881 | 335,301 | 59.3% |
| 2025-08-20 | 351,699 | 3,977 | 555,345 | 63.3% |
| 2025-08-19 | 343,110 | 3,146 | 574,328 | 59.7% |
| 2025-08-18 | 366,124 | 4,996 | 653,103 | 56.1% |
| 2025-08-15 | 480,885 | 8,035 | 625,797 | 76.8% |
| 2025-08-14 | 593,554 | 36,654 | 806,068 | 73.6% |
| 2025-08-13 | 845,181 | 98,160 | 1,257,503 | 67.2% |
| 2025-08-12 | 462,896 | 42,208 | 678,689 | 68.2% |
| 2025-08-11 | 385,211 | 696 | 595,892 | 64.6% |
| 2025-08-08 | 248,925 | 738 | 426,187 | 58.4% |
| 2025-08-07 | 268,864 | 929 | 420,486 | 63.9% |
| 2025-08-06 | 554,642 | 891 | 731,484 | 75.8% |
| 2025-08-05 | 361,687 | 2,092 | 623,879 | 58.0% |
| 2025-08-04 | 338,005 | 1,464 | 519,150 | 65.1% |
| 2025-08-01 | 414,814 | 828 | 572,879 | 72.4% |
| 2025-07-31 | 570,845 | 6,148 | 777,417 | 73.4% |
| 2025-07-30 | 471,303 | 14,166 | 881,194 | 53.5% |
| 2025-07-29 | 966,640 | 10,581 | 1,593,701 | 60.7% |
| 2025-07-28 | 382,236 | 62 | 625,510 | 61.1% |
| 2025-07-25 | 216,967 | 49 | 422,990 | 51.3% |
| 2025-07-24 | 348,276 | 23 | 528,517 | 65.9% |
| 2025-07-23 | 297,903 | 583 | 487,297 | 61.1% |
| 2025-07-22 | 267,987 | 172 | 446,489 | 60.0% |
| 2025-07-21 | 223,626 | 380 | 406,729 | 55.0% |
| 2025-07-18 | 241,218 | 108 | 471,589 | 51.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.