| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Intesa Sanpaolo SpA |
| Ticker | ISP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000072618 |
| LEI | 2W8N8UU78PMDQKZENC08 |
Show aggregate ISP.MI holdings
| Date | Number of ISP.MI Shares Held | Base Market Value of ISP.MI Shares | Local Market Value of ISP.MI Shares | Change in ISP.MI Shares Held | Change in ISP.MI Base Value | Current Price per ISP.MI Share Held | Previous Price per ISP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,598,501 | EUR 8,190,192 | EUR 8,190,192 | 0 | EUR -107,886 | EUR 5.12367 | EUR 5.19116 |
| 2025-03-10 (Monday) | 1,598,501 | EUR 8,298,078 | EUR 8,298,078 | 0 | EUR -206,461 | EUR 5.19116 | EUR 5.32032 |
| 2025-03-07 (Friday) | 1,598,501 | EUR 8,504,539 | EUR 8,504,539 | -5,972 | EUR 155,093 | EUR 5.32032 | EUR 5.20386 |
| 2025-03-05 (Wednesday) | 1,604,473 | EUR 8,349,446 | EUR 8,349,446 | 0 | EUR 472,286 | EUR 5.20386 | EUR 4.9095 |
| 2025-03-04 (Tuesday) | 1,604,473 | EUR 7,877,160 | EUR 7,877,160 | 0 | EUR -206,629 | EUR 4.9095 | EUR 5.03828 |
| 2025-03-03 (Monday) | 1,604,473 | EUR 8,083,789 | EUR 8,083,789 | 0 | EUR 186,059 | EUR 5.03828 | EUR 4.92232 |
| 2025-02-28 (Friday) | 1,604,473 | EUR 7,897,730 | EUR 7,897,730 | 0 | EUR -42,451 | EUR 4.92232 | EUR 4.94878 |
| 2025-02-27 (Thursday) | 1,604,473 | EUR 7,940,181 | EUR 7,940,181 | 0 | EUR -99,954 | EUR 4.94878 | EUR 5.01108 |
| 2025-02-26 (Wednesday) | 1,604,473 | EUR 8,040,135 | EUR 8,040,135 | 0 | EUR 265,899 | EUR 5.01108 | EUR 4.84535 |
| 2025-02-25 (Tuesday) | 1,604,473 | EUR 7,774,236 | EUR 7,774,236 | 0 | EUR 160,053 | EUR 4.84535 | EUR 4.7456 |
| 2025-02-24 (Monday) | 1,604,473 | EUR 7,614,183 | EUR 7,614,183 | 0 | EUR 31,150 | EUR 4.7456 | EUR 4.72618 |
| 2025-02-21 (Friday) | 1,604,473 | EUR 7,583,033 | EUR 7,583,033 | 0 | EUR 38,796 | EUR 4.72618 | EUR 4.702 |
| 2025-02-20 (Thursday) | 1,604,473 | EUR 7,544,237 | EUR 7,544,237 | 0 | EUR -422 | EUR 4.702 | EUR 4.70227 |
| 2025-02-19 (Wednesday) | 1,604,473 | EUR 7,544,659 | EUR 7,544,659 | 0 | EUR -101,658 | EUR 4.70227 | EUR 4.76562 |
| 2025-02-18 (Tuesday) | 1,604,473 | EUR 7,646,317 | EUR 7,646,317 | -2,998 | EUR 118,066 | EUR 4.76562 | EUR 4.68329 |
| 2025-02-17 (Monday) | 1,607,471 | EUR 7,528,251 | EUR 7,528,251 | 0 | EUR 99,946 | EUR 4.68329 | EUR 4.62111 |
| 2025-02-14 (Friday) | 1,607,471 | EUR 7,428,305 | EUR 7,428,305 | 0 | EUR 84,882 | EUR 4.62111 | EUR 4.56831 |
| 2025-02-13 (Thursday) | 1,607,471 | EUR 7,343,423 | EUR 7,343,423 | 0 | EUR -26,971 | EUR 4.56831 | EUR 4.58509 |
| 2025-02-12 (Wednesday) | 1,607,471 | EUR 7,370,394 | EUR 7,370,394 | -11,996 | EUR -35,089 | EUR 4.58509 | EUR 4.57279 |
| 2025-02-11 (Tuesday) | 1,619,467 | EUR 7,405,483 | EUR 7,405,483 | 0 | EUR 152,742 | EUR 4.57279 | EUR 4.47847 |
| 2025-02-10 (Monday) | 1,619,467 | EUR 7,252,741 | EUR 7,252,741 | 0 | EUR -35,467 | EUR 4.47847 | EUR 4.50037 |
| 2025-02-07 (Friday) | 1,619,467 | EUR 7,288,208 | EUR 7,288,208 | 0 | EUR -15,095 | EUR 4.50037 | EUR 4.5097 |
| 2025-02-06 (Thursday) | 1,619,467 | EUR 7,303,303 | EUR 7,303,303 | 0 | EUR 176,030 | EUR 4.5097 | EUR 4.401 |
| 2025-02-05 (Wednesday) | 1,619,467 | EUR 7,127,273 | EUR 7,127,273 | 5,974 | EUR 5,656 | EUR 4.401 | EUR 4.41379 |
| 2025-02-04 (Tuesday) | 1,613,493 | EUR 7,121,617 | EUR 7,121,617 | 14,990 | EUR 243,748 | EUR 4.41379 | EUR 4.30269 |
| 2025-02-03 (Monday) | 1,598,503 | EUR 6,877,869 | EUR 6,877,869 | 0 | EUR -89,739 | EUR 4.30269 | EUR 4.35883 |
| 2025-01-31 (Friday) | 1,598,503 | EUR 6,967,608 | EUR 6,967,608 | 0 | EUR -64,982 | EUR 4.35883 | EUR 4.39949 |
| 2025-01-30 (Thursday) | 1,598,503 | EUR 7,032,590 | EUR 7,032,590 | 0 | EUR -46,381 | EUR 4.39949 | EUR 4.4285 |
| 2025-01-29 (Wednesday) | 1,598,503 | EUR 7,078,971 | EUR 7,078,971 | 0 | EUR 90,259 | EUR 4.4285 | EUR 4.37204 |
| 2025-01-28 (Tuesday) | 1,598,503 | EUR 6,988,712 | EUR 6,988,712 | 0 | EUR -19,736 | EUR 4.37204 | EUR 4.38438 |
| 2025-01-27 (Monday) | 1,598,503 | EUR 7,008,448 | EUR 7,008,448 | 0 | EUR -42,947 | EUR 4.38438 | EUR 4.41125 |
| 2025-01-24 (Friday) | 1,598,503 | EUR 7,051,395 | EUR 7,051,395 | 0 | EUR 107,377 | EUR 4.41125 | EUR 4.34408 |
| 2025-01-23 (Thursday) | 1,598,503 | EUR 6,944,018 | EUR 6,944,018 | 0 | EUR 119,385 | EUR 4.34408 | EUR 4.26939 |
| 2025-01-22 (Wednesday) | 1,598,503 | EUR 6,824,633 | EUR 6,824,633 | 0 | EUR -93,957 | EUR 4.26939 | EUR 4.32817 |
| 2025-01-21 (Tuesday) | 1,598,503 | EUR 6,918,590 | EUR 6,918,590 | 0 | EUR -9,975 | EUR 4.32817 | EUR 4.33441 |
| 2025-01-20 (Monday) | 1,598,503 | EUR 6,928,565 | EUR 6,928,565 | 0 | EUR 104,980 | EUR 4.33441 | EUR 4.26873 |
| 2025-01-17 (Friday) | 1,598,503 | EUR 6,823,585 | EUR 6,823,585 | 0 | EUR 75,249 | EUR 4.26873 | EUR 4.22166 |
| 2025-01-16 (Thursday) | 1,598,503 | EUR 6,748,336 | EUR 6,748,336 | 0 | EUR 34,613 | EUR 4.22166 | EUR 4.20001 |
| 2025-01-15 (Wednesday) | 1,598,503 | EUR 6,713,723 | EUR 6,713,723 | 0 | EUR 14,571 | EUR 4.20001 | EUR 4.19089 |
| 2025-01-14 (Tuesday) | 1,598,503 | EUR 6,699,152 | EUR 6,699,152 | 0 | EUR 242,748 | EUR 4.19089 | EUR 4.03903 |
| 2025-01-13 (Monday) | 1,598,503 | EUR 6,456,404 | EUR 6,456,404 | 0 | EUR -115,980 | EUR 4.03903 | EUR 4.11159 |
| 2025-01-10 (Friday) | 1,598,503 | EUR 6,572,384 | EUR 6,572,384 | 0 | EUR 4,158 | EUR 4.11159 | EUR 4.10899 |
| 2025-01-09 (Thursday) | 1,598,503 | EUR 6,568,226 | EUR 6,568,226 | 0 | EUR 34,763 | EUR 4.10899 | EUR 4.08724 |
| 2025-01-08 (Wednesday) | 1,598,503 | EUR 6,533,463 | EUR 6,533,463 | 0 | EUR 0 | EUR 4.08724 | EUR 4.08724 |
| 2025-01-02 (Thursday) | 1,598,503 | EUR 6,323,478 | EUR 6,323,478 | ||||
| 2024-12-30 (Monday) | 1,598,503 | EUR 6,409,976 | EUR 6,409,976 | ||||
| 2024-12-26 (Thursday) | 1,598,503 | EUR 6,356,639 | EUR 6,356,639 | ||||
| 2024-12-24 (Tuesday) | 1,598,503 | EUR 6,345,953 | EUR 6,345,953 | ||||
| 2024-12-23 (Monday) | 1,598,503 | EUR 6,345,037 | EUR 6,345,037 | ||||
| 2024-12-20 (Friday) | 1,598,503 | EUR 6,372,888 | EUR 6,372,888 | ||||
| 2024-12-19 (Thursday) | 1,598,503 | EUR 6,392,459 | EUR 6,392,459 | ||||
| 2024-12-18 (Wednesday) | 1,598,503 | EUR 6,528,414 | EUR 6,528,414 | ||||
| 2024-12-06 (Friday) | 1,598,503 | EUR 6,482,453 | EUR 6,482,453 | 0 | EUR 32,737 | EUR 4.05533 | EUR 4.03485 |
| 2024-12-05 (Thursday) | 1,598,503 | EUR 6,449,716 | EUR 6,449,716 | 0 | EUR 169,065 | EUR 4.03485 | EUR 3.92908 |
| 2024-12-04 (Wednesday) | 1,598,503 | EUR 6,280,651 | EUR 6,280,651 | 0 | EUR 91,219 | EUR 3.92908 | EUR 3.87202 |
| 2024-12-03 (Tuesday) | 1,598,503 | EUR 6,189,432 | EUR 6,189,432 | 0 | EUR 111,089 | EUR 3.87202 | EUR 3.80252 |
| 2024-12-02 (Monday) | 1,598,503 | EUR 6,078,343 | EUR 6,078,343 | 0 | EUR -45,262 | EUR 3.80252 | EUR 3.83084 |
| 2024-11-29 (Friday) | 1,598,503 | EUR 6,123,605 | EUR 6,123,605 | 0 | EUR 46,259 | EUR 3.83084 | EUR 3.8019 |
| 2024-11-28 (Thursday) | 1,598,503 | EUR 6,077,346 | EUR 6,077,346 | 0 | EUR 31,881 | EUR 3.8019 | EUR 3.78195 |
| 2024-11-27 (Wednesday) | 1,598,503 | EUR 6,045,465 | EUR 6,045,465 | 0 | EUR 42,804 | EUR 3.78195 | EUR 3.75518 |
| 2024-11-26 (Tuesday) | 1,598,503 | EUR 6,002,661 | EUR 6,002,661 | 0 | EUR -48,152 | EUR 3.75518 | EUR 3.7853 |
| 2024-11-25 (Monday) | 1,598,503 | EUR 6,050,813 | EUR 6,050,813 | 0 | EUR 4,518 | EUR 3.7853 | EUR 3.78247 |
| 2024-11-22 (Friday) | 1,598,503 | EUR 6,046,295 | EUR 6,046,295 | 0 | EUR -115,789 | EUR 3.78247 | EUR 3.85491 |
| 2024-11-21 (Thursday) | 1,598,503 | EUR 6,162,084 | EUR 6,162,084 | 0 | EUR -54,339 | EUR 3.85491 | EUR 3.8889 |
| 2024-11-20 (Wednesday) | 1,598,503 | EUR 6,216,423 | EUR 6,216,423 | 0 | EUR -69,459 | EUR 3.8889 | EUR 3.93236 |
| 2024-11-19 (Tuesday) | 1,598,503 | EUR 6,285,882 | EUR 6,285,882 | 0 | EUR -62,423 | EUR 3.93236 | EUR 3.97141 |
| 2024-11-18 (Monday) | 1,598,503 | EUR 6,348,305 | EUR 6,348,305 | 3,005 | EUR -90,045 | EUR 3.97141 | EUR 4.03532 |
| 2024-11-12 (Tuesday) | 1,595,498 | EUR 6,438,350 | EUR 6,438,350 | 0 | EUR -185,608 | EUR 4.03532 | EUR 4.15166 |
| 2024-11-11 (Monday) | 1,595,498 | EUR 6,623,958 | EUR 6,623,958 | 0 | EUR 46,072 | EUR 4.15166 | EUR 4.12278 |
| 2024-11-08 (Friday) | 1,595,498 | EUR 6,577,886 | EUR 6,577,886 | 0 | EUR -72,191 | EUR 4.12278 | EUR 4.16803 |
| 2024-11-07 (Thursday) | 1,595,498 | EUR 6,650,077 | EUR 6,650,077 | 2,993 | EUR -142,486 | EUR 4.16803 | EUR 4.26533 |
| 2024-11-06 (Wednesday) | 1,592,505 | EUR 6,792,563 | EUR 6,792,563 | 0 | EUR -325,648 | EUR 4.26533 | EUR 4.46982 |
| 2024-11-05 (Tuesday) | 1,592,505 | EUR 7,118,211 | EUR 7,118,211 | 0 | EUR 56,633 | EUR 4.46982 | EUR 4.43426 |
| 2024-11-04 (Monday) | 1,592,505 | EUR 7,061,578 | EUR 7,061,578 | 0 | EUR 92,865 | EUR 4.43426 | EUR 4.37594 |
| 2024-11-01 (Friday) | 1,592,505 | EUR 6,968,713 | EUR 6,968,713 | 0 | EUR 162,022 | EUR 4.37594 | EUR 4.2742 |
| 2024-10-31 (Thursday) | 1,592,505 | EUR 6,806,691 | EUR 6,806,691 | 3,005 | EUR -4,487 | EUR 4.2742 | EUR 4.28511 |
| 2024-10-30 (Wednesday) | 1,589,500 | EUR 6,811,178 | EUR 6,811,178 | 0 | EUR -8,165 | EUR 4.28511 | EUR 4.29024 |
| 2024-10-29 (Tuesday) | 1,589,500 | EUR 6,819,343 | EUR 6,819,343 | 0 | EUR 67,331 | EUR 4.29024 | EUR 4.24788 |
| 2024-10-28 (Monday) | 1,589,500 | EUR 6,752,012 | EUR 6,752,012 | 0 | EUR 78,831 | EUR 4.24788 | EUR 4.19829 |
| 2024-10-25 (Friday) | 1,589,500 | EUR 6,673,181 | EUR 6,673,181 | 0 | EUR 14,940 | EUR 4.19829 | EUR 4.18889 |
| 2024-10-24 (Thursday) | 1,589,500 | EUR 6,658,241 | EUR 6,658,241 | 0 | EUR 6,168 | EUR 4.18889 | EUR 4.18501 |
| 2024-10-23 (Wednesday) | 1,589,500 | EUR 6,652,073 | EUR 6,652,073 | 0 | EUR -102,366 | EUR 4.18501 | EUR 4.24941 |
| 2024-10-22 (Tuesday) | 1,589,500 | EUR 6,754,439 | EUR 6,754,439 | 0 | EUR -73,315 | EUR 4.24941 | EUR 4.29554 |
| 2024-10-21 (Monday) | 1,589,500 | EUR 6,827,754 | EUR 6,827,754 | 0 | EUR -75,445 | EUR 4.29554 | EUR 4.343 |
| 2024-10-18 (Friday) | 1,589,500 | EUR 6,903,199 | EUR 6,903,199 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -5,972 | 5.320* | 4.32 Profit of 25,797 on sale | |||
| 2025-02-18 | SELL | -2,998 | 4.766* | 4.21 Profit of 12,622 on sale | |||
| 2025-02-12 | SELL | -11,996 | 4.585* | 4.18 Profit of 50,163 on sale | |||
| 2025-02-05 | BUY | 5,974 | 4.401* | 4.15 | |||
| 2025-02-04 | BUY | 14,990 | 4.414* | 4.15 | |||
| 2024-11-18 | BUY | 3,005 | 3.971* | 4.25 | |||
| 2024-11-07 | BUY | 2,993 | 4.168* | 4.29 | |||
| 2024-10-31 | BUY | 3,005 | 4.274* | 4.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.