| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Linde plc |
| Ticker | LIN(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | IE000S9YS762 |
| Date | Number of LIN Shares Held | Base Market Value of LIN Shares | Local Market Value of LIN Shares | Change in LIN Shares Held | Change in LIN Base Value | Current Price per LIN Share Held | Previous Price per LIN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 49,137 | USD 20,042,982 | USD 20,042,982 | 0 | USD 0 | USD 407.9 | USD 407.9 |
| 2025-11-26 (Wednesday) | 49,137![]() | USD 20,042,982![]() | USD 20,042,982 | -93 | USD -35,474 | USD 407.9 | USD 407.85 |
| 2025-11-25 (Tuesday) | 49,230 | USD 20,078,456![]() | USD 20,078,456 | 0 | USD 8,862 | USD 407.85 | USD 407.67 |
| 2025-11-24 (Monday) | 49,230 | USD 20,069,594![]() | USD 20,069,594 | 0 | USD -249,596 | USD 407.67 | USD 412.74 |
| 2025-11-21 (Friday) | 49,230 | USD 20,319,190![]() | USD 20,319,190 | 0 | USD 208,243 | USD 412.74 | USD 408.51 |
| 2025-11-20 (Thursday) | 49,230 | USD 20,110,947![]() | USD 20,110,947 | 0 | USD -230,889 | USD 408.51 | USD 413.2 |
| 2025-11-19 (Wednesday) | 49,230 | USD 20,341,836![]() | USD 20,341,836 | 0 | USD -74,830 | USD 413.2 | USD 414.72 |
| 2025-11-18 (Tuesday) | 49,230 | USD 20,416,666![]() | USD 20,416,666 | 0 | USD -154,090 | USD 414.72 | USD 417.85 |
| 2025-11-17 (Monday) | 49,230 | USD 20,570,756![]() | USD 20,570,756 | 0 | USD -272,734 | USD 417.85 | USD 423.39 |
| 2025-11-14 (Friday) | 49,230![]() | USD 20,843,490![]() | USD 20,843,490 | -93 | USD -298,321 | USD 423.39 | USD 428.64 |
| 2025-11-13 (Thursday) | 49,323 | USD 21,141,811![]() | USD 21,141,811 | 0 | USD -15,783 | USD 428.64 | USD 428.96 |
| 2025-11-12 (Wednesday) | 49,323 | USD 21,157,594![]() | USD 21,157,594 | 0 | USD 113,936 | USD 428.96 | USD 426.65 |
| 2025-11-11 (Tuesday) | 49,323![]() | USD 21,043,658![]() | USD 21,043,658 | -186 | USD 216,707 | USD 426.65 | USD 420.67 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -93 | 410.490 | 407.025 | 407.371 | EUR -37,886 | 455.04 Profit of 4,433 on sale |
| 2025-11-26 | SELL | -93 | 410.490 | 407.025 | 407.371 | EUR -37,886 | 455.04 Profit of 4,433 on sale |
| 2025-11-14 | SELL | -93 | 430.100 | 423.080 | 423.782 | EUR -39,412 | 456.57 Profit of 3,049 on sale |
| 2025-11-11 | SELL | -186 | 428.400 | 421.940 | 422.586 | EUR -78,601 | 456.96 Profit of 6,394 on sale |
| 2025-10-22 | SELL | -93 | 449.920 | 455.080 | 454.564 | EUR -42,274 | 458.84 Profit of 398 on sale |
| 2025-09-24 | SELL | -186 | 474.130 | 481.740 | 480.979 | EUR -89,462 | 458.47 Loss of -4,188 on sale |
| 2025-08-28 | SELL | -93 | 482.150 | 483.010 | 482.924 | EUR -44,912 | 457.82 Loss of -2,335 on sale |
| 2025-08-05 | SELL | -186 | 469.840 | 471.040 | 470.920 | EUR -87,591 | 457.07 Loss of -2,577 on sale |
| 2025-07-29 | SELL | -186 | 471.510 | 471.670 | 471.654 | EUR -87,728 | 456.85 Loss of -2,754 on sale |
| 2025-07-02 | BUY | 279 | 477.170 | 478.720 | 478.565 | EUR 133,520 | 455.43 |
| 2025-06-23 | SELL | -93 | 459.750 | 460.060 | 460.029 | EUR -42,783 | 455.21 Loss of -449 on sale |
| 2025-06-13 | SELL | -186 | 465.980 | 472.890 | 472.199 | EUR -87,829 | 454.96 Loss of -3,207 on sale |
| 2025-06-11 | SELL | -1,326 | 468.540 | 474.540 | 473.940 | EUR -628,444 | 454.75 Loss of -25,445 on sale |
| 2025-06-02 | SELL | -95 | 464.570 | 466.350 | 466.172 | EUR -44,286 | 453.87 Loss of -1,168 on sale |
| 2025-05-07 | SELL | -190 | 449.660 | 454.220 | 453.764 | EUR -86,215 | 453.33 Loss of -83 on sale |
| 2025-04-25 | BUY | 380 | 448.400 | 449.350 | 449.255 | EUR 170,717 | 453.55 |
| 2025-04-11 | BUY | 285 | 441.830 | 449.630 | 448.850 | EUR 127,922 | 453.94 |
| 2025-04-09 | SELL | -1,520 | 445.970 | 448.330 | 448.094 | EUR -681,103 | 454.24 Profit of 9,349 on sale |
| 2025-04-08 | BUY | 1,425 | 413.330 | 433.060 | 431.087 | EUR 614,299 | 454.67 |
| 2025-04-04 | BUY | 95 | 437.960 | 470.000 | 466.796 | EUR 44,346 | 455.16 |
| 2025-03-28 | SELL | -95 | 459.110 | 466.600 | 465.851 | EUR -44,256 | 454.70 Loss of -1,059 on sale |
| 2025-03-14 | SELL | -190 | 455.500 | 458.000 | 457.750 | EUR -86,973 | 454.10 Loss of -694 on sale |
| 2025-03-12 | SELL | -190 | 451.170 | 454.950 | 454.572 | EUR -86,369 | 454.15 Loss of -81 on sale |
| 2025-03-07 | SELL | -190 | 468.770 | 470.000 | 469.877 | EUR -89,277 | 453.85 Loss of -3,045 on sale |
| 2025-02-18 | SELL | -95 | 465.830 | 466.030 | 466.010 | EUR -44,271 | 452.13 Loss of -1,319 on sale |
| 2025-02-12 | SELL | -380 | 458.560 | 460.140 | 459.982 | EUR -174,793 | 451.70 Loss of -3,146 on sale |
| 2025-02-05 | BUY | 190 | 453.700 | 455.070 | 454.933 | EUR 86,437 | 451.10 |
| 2025-02-04 | BUY | 475 | 454.800 | 458.830 | 458.427 | EUR 217,753 | 451.03 |
| 2024-11-18 | BUY | 95 | 448.570 | 449.260 | 449.191 | EUR 42,673 | 467.14 |
| 2024-11-07 | BUY | 95 | 465.470 | 467.980 | 467.729 | EUR 44,434 | 469.56 |
| 2024-10-31 | BUY | 95 | 456.150 | 463.000 | 462.315 | EUR 43,920 | 476.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 241,230 | 156 | 721,674 | 33.4% |
| 2025-09-18 | 307,507 | 0 | 564,440 | 54.5% |
| 2025-09-17 | 255,709 | 259 | 565,802 | 45.2% |
| 2025-09-16 | 208,705 | 37 | 468,732 | 44.5% |
| 2025-09-15 | 210,920 | 18 | 380,331 | 55.5% |
| 2025-09-12 | 146,088 | 51 | 313,896 | 46.5% |
| 2025-09-11 | 266,979 | 754 | 524,807 | 50.9% |
| 2025-09-10 | 205,910 | 0 | 446,693 | 46.1% |
| 2025-09-09 | 307,650 | 0 | 535,991 | 57.4% |
| 2025-09-08 | 266,808 | 63 | 595,893 | 44.8% |
| 2025-09-05 | 185,812 | 238 | 342,841 | 54.2% |
| 2025-09-04 | 178,209 | 0 | 361,233 | 49.3% |
| 2025-09-03 | 182,861 | 0 | 371,807 | 49.2% |
| 2025-09-02 | 164,694 | 241 | 355,643 | 46.3% |
| 2025-08-29 | 122,967 | 0 | 481,514 | 25.5% |
| 2025-08-28 | 143,111 | 612 | 282,676 | 50.6% |
| 2025-08-27 | 164,300 | 380 | 315,666 | 52.0% |
| 2025-08-26 | 179,735 | 0 | 389,042 | 46.2% |
| 2025-08-25 | 147,014 | 45 | 340,373 | 43.2% |
| 2025-08-22 | 175,354 | 0 | 600,967 | 29.2% |
| 2025-08-21 | 176,724 | 25 | 332,451 | 53.2% |
| 2025-08-20 | 170,809 | 0 | 369,294 | 46.3% |
| 2025-08-19 | 179,988 | 1,624 | 353,767 | 50.9% |
| 2025-08-18 | 172,346 | 295 | 317,212 | 54.3% |
| 2025-08-15 | 284,637 | 77 | 511,941 | 55.6% |
| 2025-08-14 | 303,896 | 92 | 638,768 | 47.6% |
| 2025-08-13 | 215,628 | 200 | 714,144 | 30.2% |
| 2025-08-12 | 187,546 | 8 | 360,137 | 52.1% |
| 2025-08-11 | 164,654 | 99 | 287,544 | 57.3% |
| 2025-08-08 | 156,127 | 0 | 296,495 | 52.7% |
| 2025-08-07 | 193,614 | 256 | 362,456 | 53.4% |
| 2025-08-06 | 235,184 | 0 | 379,601 | 62.0% |
| 2025-08-05 | 257,990 | 37 | 430,674 | 59.9% |
| 2025-08-04 | 317,232 | 286 | 518,611 | 61.2% |
| 2025-08-01 | 380,311 | 2,666 | 757,690 | 50.2% |
| 2025-07-31 | 226,202 | 0 | 590,461 | 38.3% |
| 2025-07-30 | 157,986 | 41 | 350,459 | 45.1% |
| 2025-07-29 | 196,435 | 210 | 408,862 | 48.0% |
| 2025-07-28 | 131,676 | 26 | 446,169 | 29.5% |
| 2025-07-25 | 127,239 | 0 | 435,669 | 29.2% |
| 2025-07-24 | 195,382 | 16 | 483,554 | 40.4% |
| 2025-07-23 | 175,591 | 570 | 429,531 | 40.9% |
| 2025-07-22 | 267,587 | 358 | 650,660 | 41.1% |
| 2025-07-21 | 386,370 | 4 | 613,611 | 63.0% |
| 2025-07-18 | 294,529 | 18 | 487,622 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.