| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Lockheed Martin Corporation |
| Ticker | LMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5398301094 |
| LEI | DPRBOZP0K5RM2YE8UU08 |
| Date | Number of LMT Shares Held | Base Market Value of LMT Shares | Local Market Value of LMT Shares | Change in LMT Shares Held | Change in LMT Base Value | Current Price per LMT Share Held | Previous Price per LMT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 21,427![]() | USD 9,573,584![]() | USD 9,573,584 | -164 | USD 34,248 | USD 446.8 | USD 441.82 |
| 2025-12-02 (Tuesday) | 21,591 | USD 9,539,336![]() | USD 9,539,336 | 0 | USD 56,785 | USD 441.82 | USD 439.19 |
| 2025-12-01 (Monday) | 21,591 | USD 9,482,551![]() | USD 9,482,551 | 0 | USD -403,104 | USD 439.19 | USD 457.86 |
| 2025-11-28 (Friday) | 21,591 | USD 9,885,655![]() | USD 9,885,655 | 0 | USD 79,886 | USD 457.86 | USD 454.16 |
| 2025-11-27 (Thursday) | 21,591 | USD 9,805,769 | USD 9,805,769 | 0 | USD 0 | USD 454.16 | USD 454.16 |
| 2025-11-26 (Wednesday) | 21,591![]() | USD 9,805,769![]() | USD 9,805,769 | -41 | USD 19,236 | USD 454.16 | USD 452.41 |
| 2025-11-25 (Tuesday) | 21,632 | USD 9,786,533![]() | USD 9,786,533 | 0 | USD 29,203 | USD 452.41 | USD 451.06 |
| 2025-11-24 (Monday) | 21,632 | USD 9,757,330![]() | USD 9,757,330 | 0 | USD -210,263 | USD 451.06 | USD 460.78 |
| 2025-11-21 (Friday) | 21,632 | USD 9,967,593![]() | USD 9,967,593 | 0 | USD -161,807 | USD 460.78 | USD 468.26 |
| 2025-11-20 (Thursday) | 21,632 | USD 10,129,400![]() | USD 10,129,400 | 0 | USD -35,693 | USD 468.26 | USD 469.91 |
| 2025-11-19 (Wednesday) | 21,632 | USD 10,165,093![]() | USD 10,165,093 | 0 | USD -104,050 | USD 469.91 | USD 474.72 |
| 2025-11-18 (Tuesday) | 21,632 | USD 10,269,143![]() | USD 10,269,143 | 0 | USD 85,230 | USD 474.72 | USD 470.78 |
| 2025-11-17 (Monday) | 21,632 | USD 10,183,913![]() | USD 10,183,913 | 0 | USD 108,376 | USD 470.78 | USD 465.77 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -164 | 448.470 | 439.050 | 439.992 | USD -72,159 | 476.20 Profit of 5,939 on sale |
| 2025-11-26 | SELL | -41 | 457.075 | 453.000 | 453.408 | USD -18,590 | 476.80 Profit of 959 on sale |
| 2025-11-26 | SELL | -41 | 457.075 | 453.000 | 453.408 | USD -18,590 | 476.80 Profit of 959 on sale |
| 2025-11-14 | SELL | -41 | 466.390 | 454.000 | 455.239 | USD -18,665 | 477.27 Profit of 903 on sale |
| 2025-11-11 | SELL | -82 | 461.770 | 451.000 | 452.077 | USD -37,070 | 477.56 Profit of 2,089 on sale |
| 2025-10-22 | SELL | -41 | 487.140 | 492.410 | 491.883 | USD -20,167 | 477.36 Loss of -596 on sale |
| 2025-09-24 | SELL | -82 | 486.250 | 495.240 | 494.341 | USD -40,536 | 475.76 Loss of -1,524 on sale |
| 2025-08-28 | SELL | -41 | 456.180 | 456.550 | 456.513 | USD -18,717 | 475.94 Profit of 797 on sale |
| 2025-08-05 | SELL | -82 | 428.240 | 430.070 | 429.887 | USD -35,251 | 477.45 Profit of 3,900 on sale |
| 2025-07-29 | SELL | -82 | 420.130 | 423.650 | 423.298 | USD -34,710 | 478.80 Profit of 4,551 on sale |
| 2025-07-02 | BUY | 123 | 462.550 | 466.930 | 466.492 | USD 57,379 | 481.56 |
| 2025-06-23 | SELL | -41 | 472.460 | 482.370 | 481.379 | USD -19,737 | 482.04 Profit of 27 on sale |
| 2025-06-13 | SELL | -82 | 486.450 | 488.300 | 488.115 | USD -40,025 | 482.40 Loss of -468 on sale |
| 2025-06-11 | SELL | -1,301 | 456.600 | 464.150 | 463.395 | USD -602,877 | 482.68 Profit of 25,090 on sale |
| 2025-06-02 | SELL | -43 | 478.820 | 479.730 | 479.639 | USD -20,624 | 482.83 Profit of 137 on sale |
| 2025-05-07 | SELL | -86 | 471.320 | 474.900 | 474.542 | USD -40,811 | 484.78 Profit of 880 on sale |
| 2025-04-25 | BUY | 172 | 477.640 | 478.460 | 478.378 | USD 82,281 | 485.52 |
| 2025-04-11 | BUY | 129 | 474.900 | 478.180 | 477.852 | USD 61,643 | 487.06 |
| 2025-04-09 | SELL | -688 | 462.240 | 468.330 | 467.721 | USD -321,792 | 487.55 Profit of 13,644 on sale |
| 2025-04-08 | BUY | 645 | 443.360 | 451.390 | 450.587 | USD 290,629 | 488.01 |
| 2025-04-04 | BUY | 43 | 432.150 | 454.930 | 452.652 | USD 19,464 | 489.22 |
| 2025-03-28 | SELL | -43 | 441.490 | 445.760 | 445.333 | USD -19,149 | 491.07 Profit of 1,967 on sale |
| 2025-03-14 | SELL | -86 | 466.170 | 469.000 | 468.717 | USD -40,310 | 495.65 Profit of 2,316 on sale |
| 2025-03-12 | SELL | -86 | 461.500 | 466.820 | 466.288 | USD -40,101 | 496.44 Profit of 2,593 on sale |
| 2025-03-07 | SELL | -86 | 473.650 | 477.490 | 477.106 | USD -41,031 | 497.35 Profit of 1,741 on sale |
| 2025-02-18 | SELL | -43 | 428.540 | 432.930 | 432.491 | USD -18,597 | 507.53 Profit of 3,227 on sale |
| 2025-02-12 | SELL | -172 | 441.970 | 449.140 | 448.423 | USD -77,129 | 512.73 Profit of 11,061 on sale |
| 2025-02-05 | BUY | 86 | 449.870 | 457.100 | 456.377 | USD 39,248 | 518.72 |
| 2025-02-04 | BUY | 215 | 453.680 | 455.410 | 455.237 | USD 97,876 | 519.94 |
| 2024-11-18 | BUY | 43 | 530.960 | 537.980 | 537.278 | USD 23,103 | 560.18 |
| 2024-11-07 | BUY | 43 | 551.840 | 557.000 | 556.484 | USD 23,929 | 559.24 |
| 2024-10-31 | BUY | 43 | 546.050 | 551.680 | 551.117 | USD 23,698 | 567.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 205,211 | 370 | 558,895 | 36.7% |
| 2025-09-18 | 223,656 | 550 | 464,248 | 48.2% |
| 2025-09-17 | 171,653 | 2,773 | 441,165 | 38.9% |
| 2025-09-16 | 187,009 | 237 | 528,002 | 35.4% |
| 2025-09-15 | 246,100 | 128 | 511,151 | 48.1% |
| 2025-09-12 | 238,823 | 147 | 456,493 | 52.3% |
| 2025-09-11 | 345,297 | 1,816 | 702,349 | 49.2% |
| 2025-09-10 | 194,934 | 297 | 406,211 | 48.0% |
| 2025-09-09 | 200,393 | 78 | 447,646 | 44.8% |
| 2025-09-08 | 292,817 | 1,310 | 637,765 | 45.9% |
| 2025-09-05 | 303,105 | 782 | 576,691 | 52.6% |
| 2025-09-04 | 269,843 | 80 | 553,789 | 48.7% |
| 2025-09-03 | 367,325 | 1,772 | 637,314 | 57.6% |
| 2025-09-02 | 166,587 | 252 | 495,808 | 33.6% |
| 2025-08-29 | 203,270 | 88 | 416,875 | 48.8% |
| 2025-08-28 | 234,694 | 85 | 439,866 | 53.4% |
| 2025-08-27 | 292,167 | 189 | 587,539 | 49.7% |
| 2025-08-26 | 333,119 | 486 | 627,635 | 53.1% |
| 2025-08-25 | 202,887 | 791 | 462,507 | 43.9% |
| 2025-08-22 | 269,133 | 16 | 662,146 | 40.6% |
| 2025-08-21 | 196,677 | 1,016 | 436,609 | 45.0% |
| 2025-08-20 | 211,401 | 832 | 476,003 | 44.4% |
| 2025-08-19 | 206,759 | 805 | 497,384 | 41.6% |
| 2025-08-18 | 218,022 | 15 | 455,896 | 47.8% |
| 2025-08-15 | 250,170 | 995 | 636,384 | 39.3% |
| 2025-08-14 | 227,317 | 946 | 612,099 | 37.1% |
| 2025-08-13 | 334,264 | 184 | 821,072 | 40.7% |
| 2025-08-12 | 229,519 | 558 | 639,224 | 35.9% |
| 2025-08-11 | 195,720 | 530 | 519,388 | 37.7% |
| 2025-08-08 | 238,918 | 583 | 588,424 | 40.6% |
| 2025-08-07 | 296,977 | 313 | 594,642 | 49.9% |
| 2025-08-06 | 329,355 | 1,500 | 647,406 | 50.9% |
| 2025-08-05 | 261,915 | 213 | 677,979 | 38.6% |
| 2025-08-04 | 316,550 | 296 | 678,926 | 46.6% |
| 2025-08-01 | 370,666 | 1,122 | 751,149 | 49.3% |
| 2025-07-31 | 418,511 | 201 | 852,848 | 49.1% |
| 2025-07-30 | 281,214 | 1,620 | 692,421 | 40.6% |
| 2025-07-29 | 391,231 | 157 | 768,780 | 50.9% |
| 2025-07-28 | 576,035 | 553 | 963,550 | 59.8% |
| 2025-07-25 | 404,632 | 634 | 939,606 | 43.1% |
| 2025-07-24 | 618,887 | 143 | 1,065,476 | 58.1% |
| 2025-07-23 | 949,640 | 60,064 | 1,754,851 | 54.1% |
| 2025-07-22 | 2,384,308 | 28,599 | 3,505,991 | 68.0% |
| 2025-07-21 | 375,465 | 1,481 | 596,430 | 63.0% |
| 2025-07-18 | 276,522 | 216 | 498,128 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy