Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 12:17:50
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares MSCI World UCITS ETF USD (Dist) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-03-11 (Tuesday)30,772USD 1,926,943LNT holding decreased by -20001USD 1,926,9430USD -20,001 USD 62.62 USD 63.27
2025-03-10 (Monday)30,772USD 1,946,944LNT holding increased by 24002USD 1,946,9440USD 24,002 USD 63.27 USD 62.49
2025-03-07 (Friday)30,772LNT holding decreased by -118USD 1,922,942LNT holding decreased by -36720USD 1,922,942-118USD -36,720 USD 62.49 USD 63.44
2025-03-05 (Wednesday)30,890USD 1,959,662LNT holding decreased by -25329USD 1,959,6620USD -25,329 USD 63.44 USD 64.26
2025-03-04 (Tuesday)30,890USD 1,984,991LNT holding decreased by -54985USD 1,984,9910USD -54,985 USD 64.26 USD 66.04
2025-03-03 (Monday)30,890USD 2,039,976LNT holding increased by 46644USD 2,039,9760USD 46,644 USD 66.04 USD 64.53
2025-02-28 (Friday)30,890USD 1,993,332LNT holding increased by 21005USD 1,993,3320USD 21,005 USD 64.53 USD 63.85
2025-02-27 (Thursday)30,890USD 1,972,327LNT holding decreased by -4015USD 1,972,3270USD -4,015 USD 63.85 USD 63.98
2025-02-26 (Wednesday)30,890USD 1,976,342LNT holding increased by 7104USD 1,976,3420USD 7,104 USD 63.98 USD 63.75
2025-02-25 (Tuesday)30,890USD 1,969,238LNT holding decreased by -3089USD 1,969,2380USD -3,089 USD 63.75 USD 63.85
2025-02-24 (Monday)30,890USD 1,972,327LNT holding increased by 32126USD 1,972,3270USD 32,126 USD 63.85 USD 62.81
2025-02-21 (Friday)30,890USD 1,940,201LNT holding increased by 36759USD 1,940,2010USD 36,759 USD 62.81 USD 61.62
2025-02-20 (Thursday)30,890USD 1,903,442LNT holding decreased by -618USD 1,903,4420USD -618 USD 61.62 USD 61.64
2025-02-19 (Wednesday)30,890USD 1,904,060LNT holding decreased by -926USD 1,904,0600USD -926 USD 61.64 USD 61.67
2025-02-18 (Tuesday)30,890LNT holding decreased by -59USD 1,904,986LNT holding increased by 6884USD 1,904,986-59USD 6,884 USD 61.67 USD 61.33
2025-02-17 (Monday)30,949USD 1,898,102USD 1,898,1020USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)30,949USD 1,898,102LNT holding increased by 7118USD 1,898,1020USD 7,118 USD 61.33 USD 61.1
2025-02-13 (Thursday)30,949USD 1,890,984LNT holding increased by 14546USD 1,890,9840USD 14,546 USD 61.1 USD 60.63
2025-02-12 (Wednesday)30,949LNT holding decreased by -236USD 1,876,438LNT holding decreased by -4329USD 1,876,438-236USD -4,329 USD 60.63 USD 60.31
2025-02-11 (Tuesday)31,185USD 1,880,767LNT holding increased by 13721USD 1,880,7670USD 13,721 USD 60.31 USD 59.87
2025-02-10 (Monday)31,185USD 1,867,046LNT holding increased by 12474USD 1,867,0460USD 12,474 USD 59.87 USD 59.47
2025-02-07 (Friday)31,185USD 1,854,572LNT holding decreased by -2183USD 1,854,5720USD -2,183 USD 59.47 USD 59.54
2025-02-06 (Thursday)31,185USD 1,856,755LNT holding decreased by -5925USD 1,856,7550USD -5,925 USD 59.54 USD 59.73
2025-02-05 (Wednesday)31,185LNT holding increased by 118USD 1,862,680LNT holding increased by 22271USD 1,862,680118USD 22,271 USD 59.73 USD 59.24
2025-02-04 (Tuesday)31,067LNT holding increased by 295USD 1,840,409LNT holding increased by 16553USD 1,840,409295USD 16,553 USD 59.24 USD 59.27
2025-02-03 (Monday)30,772USD 1,823,856LNT holding increased by 12001USD 1,823,8560USD 12,001 USD 59.27 USD 58.88
2025-01-31 (Friday)30,772USD 1,811,855LNT holding decreased by -14155USD 1,811,8550USD -14,155 USD 58.88 USD 59.34
2025-01-30 (Thursday)30,772USD 1,826,010LNT holding increased by 23079USD 1,826,0100USD 23,079 USD 59.34 USD 58.59
2025-01-29 (Wednesday)30,772USD 1,802,931LNT holding decreased by -8617USD 1,802,9310USD -8,617 USD 58.59 USD 58.87
2025-01-28 (Tuesday)30,772USD 1,811,548LNT holding decreased by -34772USD 1,811,5480USD -34,772 USD 58.87 USD 60
2025-01-27 (Monday)30,772USD 1,846,320LNT holding increased by 37850USD 1,846,3200USD 37,850 USD 60 USD 58.77
2025-01-24 (Friday)30,772USD 1,808,470LNT holding increased by 2461USD 1,808,4700USD 2,461 USD 58.77 USD 58.69
2025-01-23 (Thursday)30,772USD 1,806,009LNT holding decreased by -12308USD 1,806,0090USD -12,308 USD 58.69 USD 59.09
2025-01-22 (Wednesday)30,772USD 1,818,317LNT holding decreased by -58775USD 1,818,3170USD -58,775 USD 59.09 USD 61
2025-01-21 (Tuesday)30,772USD 1,877,092LNT holding increased by 13847USD 1,877,0920USD 13,847 USD 61 USD 60.55
2025-01-20 (Monday)30,772USD 1,863,245USD 1,863,2450USD 0 USD 60.55 USD 60.55
2025-01-17 (Friday)30,772USD 1,863,245LNT holding increased by 14771USD 1,863,2450USD 14,771 USD 60.55 USD 60.07
2025-01-16 (Thursday)30,772USD 1,848,474LNT holding increased by 49235USD 1,848,4740USD 49,235 USD 60.07 USD 58.47
2025-01-15 (Wednesday)30,772USD 1,799,239LNT holding increased by 20925USD 1,799,2390USD 20,925 USD 58.47 USD 57.79
2025-01-14 (Tuesday)30,772USD 1,778,314LNT holding increased by 24925USD 1,778,3140USD 24,925 USD 57.79 USD 56.98
2025-01-13 (Monday)30,772USD 1,753,389LNT holding increased by 9847USD 1,753,3890USD 9,847 USD 56.98 USD 56.66
2025-01-10 (Friday)30,772USD 1,743,542LNT holding decreased by -47388USD 1,743,5420USD -47,388 USD 56.66 USD 58.2
2025-01-09 (Thursday)30,772USD 1,790,930USD 1,790,9300USD 0 USD 58.2 USD 58.2
2025-01-08 (Wednesday)30,772USD 1,790,930USD 1,790,9300USD 0 USD 58.2 USD 58.2
2025-01-02 (Thursday)30,772USD 1,800,470USD 1,800,470
2024-12-31 (Tuesday)30,772USD 1,819,856USD 1,819,856
2024-12-30 (Monday)30,772USD 1,825,703USD 1,825,703
2024-12-27 (Friday)30,772USD 1,832,165USD 1,832,165
2024-12-26 (Thursday)30,772USD 1,835,550USD 1,835,550
2024-12-24 (Tuesday)30,772USD 1,834,627USD 1,834,627
2024-12-23 (Monday)30,772USD 1,823,549USD 1,823,549
2024-12-20 (Friday)30,772USD 1,814,009USD 1,814,009
2024-12-19 (Thursday)30,772USD 1,792,777USD 1,792,777
2024-12-18 (Wednesday)30,772USD 1,789,392USD 1,789,392
2024-12-17 (Tuesday)30,772USD 1,833,088USD 1,833,088
2024-12-16 (Monday)30,772USD 1,842,627USD 1,842,627
2024-12-13 (Friday)30,772USD 1,860,167USD 1,860,167
2024-12-11 (Wednesday)30,772USD 1,858,937USD 1,858,937
2024-12-10 (Tuesday)30,772USD 1,867,860LNT holding decreased by -6463USD 1,867,8600USD -6,463 USD 60.7 USD 60.91
2024-12-09 (Monday)30,772USD 1,874,323LNT holding decreased by -4615USD 1,874,3230USD -4,615 USD 60.91 USD 61.06
2024-12-06 (Friday)30,772USD 1,878,938LNT holding decreased by -14771USD 1,878,9380USD -14,771 USD 61.06 USD 61.54
2024-12-05 (Thursday)30,772USD 1,893,709LNT holding decreased by -7385USD 1,893,7090USD -7,385 USD 61.54 USD 61.78
2024-12-04 (Wednesday)30,772USD 1,901,094LNT holding decreased by -1539USD 1,901,0940USD -1,539 USD 61.78 USD 61.83
2024-12-03 (Tuesday)30,772USD 1,902,633LNT holding decreased by -13847USD 1,902,6330USD -13,847 USD 61.83 USD 62.28
2024-12-02 (Monday)30,772USD 1,916,480LNT holding decreased by -28310USD 1,916,4800USD -28,310 USD 62.28 USD 63.2
2024-11-29 (Friday)30,772USD 1,944,790LNT holding decreased by -12001USD 1,944,7900USD -12,001 USD 63.2 USD 63.59
2024-11-28 (Thursday)30,772USD 1,956,791USD 1,956,7910USD 0 USD 63.59 USD 63.59
2024-11-27 (Wednesday)30,772USD 1,956,791LNT holding increased by 7693USD 1,956,7910USD 7,693 USD 63.59 USD 63.34
2024-11-26 (Tuesday)30,772USD 1,949,098LNT holding decreased by -8924USD 1,949,0980USD -8,924 USD 63.34 USD 63.63
2024-11-25 (Monday)30,772USD 1,958,022LNT holding increased by 9539USD 1,958,0220USD 9,539 USD 63.63 USD 63.32
2024-11-22 (Friday)30,772USD 1,948,483LNT holding increased by 3693USD 1,948,4830USD 3,693 USD 63.32 USD 63.2
2024-11-21 (Thursday)30,772USD 1,944,790LNT holding increased by 29848USD 1,944,7900USD 29,848 USD 63.2 USD 62.23
2024-11-20 (Wednesday)30,772USD 1,914,942LNT holding decreased by -615USD 1,914,9420USD -615 USD 62.23 USD 62.25
2024-11-19 (Tuesday)30,772USD 1,915,557LNT holding increased by 13540USD 1,915,5570USD 13,540 USD 62.25 USD 61.81
2024-11-18 (Monday)30,772LNT holding increased by 59USD 1,902,017LNT holding increased by 61387USD 1,902,01759USD 61,387 USD 61.81 USD 59.93
2024-11-12 (Tuesday)30,713USD 1,840,630LNT holding increased by 307USD 1,840,6300USD 307 USD 59.93 USD 59.92
2024-11-11 (Monday)30,713USD 1,840,323LNT holding increased by 66647USD 1,840,3230USD 66,647 USD 59.92 USD 57.75
2024-11-08 (Friday)30,713USD 1,773,676LNT holding increased by 46377USD 1,773,6760USD 46,377 USD 57.75 USD 56.24
2024-11-07 (Thursday)30,713LNT holding increased by 59USD 1,727,299LNT holding decreased by -19979USD 1,727,29959USD -19,979 USD 56.24 USD 57
2024-11-06 (Wednesday)30,654USD 1,747,278LNT holding decreased by -34332USD 1,747,2780USD -34,332 USD 57 USD 58.12
2024-11-05 (Tuesday)30,654USD 1,781,610LNT holding increased by 18698USD 1,781,6100USD 18,698 USD 58.12 USD 57.51
2024-11-04 (Monday)30,654USD 1,762,912LNT holding decreased by -7050USD 1,762,9120USD -7,050 USD 57.51 USD 57.74
2024-11-01 (Friday)30,654USD 1,769,962LNT holding decreased by -69278USD 1,769,9620USD -69,278 USD 57.74 USD 60
2024-10-31 (Thursday)30,654LNT holding increased by 59USD 1,839,240LNT holding increased by 25568USD 1,839,24059USD 25,568 USD 60 USD 59.28
2024-10-30 (Wednesday)30,595USD 1,813,672LNT holding decreased by -12850USD 1,813,6720USD -12,850 USD 59.28 USD 59.7
2024-10-29 (Tuesday)30,595USD 1,826,522LNT holding decreased by -44056USD 1,826,5220USD -44,056 USD 59.7 USD 61.14
2024-10-28 (Monday)30,595USD 1,870,578LNT holding increased by 12238USD 1,870,5780USD 12,238 USD 61.14 USD 60.74
2024-10-25 (Friday)30,595USD 1,858,340LNT holding decreased by -35796USD 1,858,3400USD -35,796 USD 60.74 USD 61.91
2024-10-24 (Thursday)30,595USD 1,894,136LNT holding decreased by -306USD 1,894,1360USD -306 USD 61.91 USD 61.92
2024-10-23 (Wednesday)30,595USD 1,894,442LNT holding increased by 26923USD 1,894,4420USD 26,923 USD 61.92 USD 61.04
2024-10-22 (Tuesday)30,595USD 1,867,519LNT holding decreased by -9790USD 1,867,5190USD -9,790 USD 61.04 USD 61.36
2024-10-21 (Monday)30,595USD 1,877,309LNT holding decreased by -24782USD 1,877,3090USD -24,782 USD 61.36 USD 62.17
2024-10-18 (Friday)30,595USD 1,902,091USD 1,902,091
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B0M62Q58

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-118 62.490* 60.74 Profit of 7,167 on sale
2025-02-18SELL-59 61.670* 60.22 Profit of 3,553 on sale
2025-02-12SELL-236 60.630* 60.16 Profit of 14,199 on sale
2025-02-05BUY118 59.730* 60.20
2025-02-04BUY295 59.240* 60.22
2024-11-18BUY59 61.810* 59.49
2024-11-07BUY59 56.240* 59.80
2024-10-31BUY59 60.000* 60.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12228,8900488,14846.9%
2025-03-11345,177391793,97843.5%
2025-03-10349,1751761,402,39724.9%
2025-03-07422,220119997,55342.3%
2025-03-06378,82717,1461,112,32834.1%
2025-03-05324,268239634,21151.1%
2025-03-04425,91420,236715,71659.5%
2025-03-03459,27544,350772,40159.5%
2025-02-28333,332305501,40866.5%
2025-02-27347,90212672,93451.7%
2025-02-26319,7440677,27347.2%
2025-02-25343,92242,924899,13638.3%
2025-02-24462,808281,102,13742.0%
2025-02-21456,46471,374,92533.2%
2025-02-20352,277115959,76436.7%
2025-02-19207,51335673,28930.8%
2025-02-18320,4632775,18041.3%
2025-02-14399,275386730,35554.7%
2025-02-13353,6361,196746,10547.4%
2025-02-12555,0610686,02180.9%
2025-02-11188,059994586,33532.1%
2025-02-10155,55722301,28851.6%
2025-02-07193,613273309,35062.6%
2025-02-06268,460228421,62863.7%
2025-02-05330,22830435,95075.7%
2025-02-04251,0891,603367,36368.3%
2025-02-03495,557159652,90975.9%
2025-01-31209,632101487,01843.0%
2025-01-30187,239184292,98463.9%
2025-01-29133,211144232,69757.2%
2025-01-28212,343115375,90456.5%
2025-01-27267,03718422,09263.3%
2025-01-24335,4000455,83673.6%
2025-01-23300,257222406,74673.8%
2025-01-22188,50110400,23547.1%
2025-01-21299,49856540,75455.4%
2025-01-17321,00845434,20473.9%
2025-01-16274,18384405,69367.6%
2025-01-15312,744655461,25467.8%
2025-01-14276,190883452,81261.0%
2025-01-13239,4754,387400,95659.7%
2025-01-10262,376515460,62657.0%
2025-01-08230,397896345,22166.7%
2025-01-07241,082212418,48757.6%
2025-01-06269,86231,195458,84358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.