Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI World UCITS ETF USD (Dist) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-12-03 (Wednesday)	58,142	USD 14,357,585	USD 14,357,585
2025-12-02 (Tuesday)	58,586	USD 14,246,358	USD 14,246,358	0	USD -188,647	USD 243.17	USD 246.39
2025-12-01 (Monday)	58,586	USD 14,435,005	USD 14,435,005	0	USD 229,072	USD 246.39	USD 242.48
2025-11-28 (Friday)	58,586	USD 14,205,933	USD 14,205,933	0	USD 50,970	USD 242.48	USD 241.61
2025-11-27 (Thursday)	58,586	USD 14,154,963	USD 14,154,963	0	USD 0	USD 241.61	USD 241.61
2025-11-26 (Wednesday)	58,586	USD 14,154,963	USD 14,154,963	-111	USD 179,207	USD 241.61	USD 238.1
2025-11-25 (Tuesday)	58,697	USD 13,975,756	USD 13,975,756	0	USD 548,230	USD 238.1	USD 228.76
2025-11-24 (Monday)	58,697	USD 13,427,526	USD 13,427,526	0	USD -324,594	USD 228.76	USD 234.29
2025-11-21 (Friday)	58,697	USD 13,752,120	USD 13,752,120	0	USD 343,964	USD 234.29	USD 228.43
2025-11-20 (Thursday)	58,697	USD 13,408,156	USD 13,408,156	0	USD 1,174	USD 228.43	USD 228.41
2025-11-19 (Wednesday)	58,697	USD 13,406,982	USD 13,406,982	0	USD 518,882	USD 228.41	USD 219.57
2025-11-18 (Tuesday)	58,697	USD 12,888,100	USD 12,888,100	0	USD -318,725	USD 219.57	USD 225
2025-11-17 (Monday)	58,697	USD 13,206,825	USD 13,206,825	0	USD -167,286	USD 225	USD 227.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00B0M62Q58

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -111 243.050 237.120 237.713 USD -26,386 241.08 Profit of 374 on sale
2025-11-26 SELL -111 243.050 237.120 237.713 USD -26,386 241.08 Profit of 374 on sale
2025-11-14 SELL -111 232.140 226.980 227.496 USD -25,252 241.53 Profit of 1,558 on sale
2025-11-11 SELL -222 236.860 233.680 233.998 USD -51,948 241.64 Profit of 1,696 on sale
2025-10-22 SELL -111 243.530 246.140 245.879 USD -27,293 241.85 Loss of -447 on sale
2025-09-24 SELL -222 257.330 259.510 259.292 USD -57,563 241.38 Loss of -3,976 on sale
2025-08-28 SELL -111 257.540 259.440 259.250 USD -28,777 240.50 Loss of -2,081 on sale
2025-08-05 SELL -222 237.460 238.290 238.207 USD -52,882 240.14 Profit of 429 on sale
2025-07-29 SELL -222 230.040 230.840 230.760 USD -51,229 240.41 Profit of 2,141 on sale
2025-07-02 BUY 333 226.940 229.390 229.145 USD 76,305 242.15
2025-06-23 SELL -111 218.570 218.790 218.768 USD -24,283 242.72 Profit of 2,658 on sale
2025-06-13 SELL -222 217.270 223.250 222.652 USD -49,429 243.95 Profit of 4,729 on sale
2025-06-02 SELL -111 225.520 225.890 225.853 USD -25,070 245.19 Profit of 2,147 on sale
2025-05-07 SELL -222 223.510 225.060 224.905 USD -49,929 247.99 Profit of 5,125 on sale
2025-04-25 BUY 444 220.910 222.340 222.197 USD 98,655 249.82
2025-04-11 BUY 333 220.350 221.170 221.088 USD 73,622 252.57
2025-04-09 SELL -1,776 223.200 224.310 224.199 USD -398,177 253.19 Profit of 51,494 on sale
2025-04-08 BUY 1,665 211.690 223.880 222.661 USD 370,731 253.63
2025-04-04 BUY 111 223.290 229.830 229.176 USD 25,439 254.34
2025-03-28 SELL -111 228.420 232.630 232.209 USD -25,775 255.30 Profit of 2,563 on sale
2025-03-14 SELL -222 224.440 224.760 224.728 USD -49,890 258.71 Profit of 7,545 on sale
2025-03-12 SELL -222 228.330 234.750 234.108 USD -51,972 259.56 Profit of 5,651 on sale
2025-03-07 SELL -222 242.660 243.050 243.011 USD -53,948 260.38 Profit of 3,855 on sale
2025-02-18 SELL -111 250.710 251.360 251.295 USD -27,894 263.42 Profit of 1,346 on sale
2025-02-12 SELL -444 250.260 251.000 250.926 USD -111,411 264.22 Profit of 5,904 on sale
2025-02-05 BUY 222 258.470 259.440 259.343 USD 57,574 264.97
2025-02-04 BUY 555 257.230 258.230 258.130 USD 143,262 265.12
2024-11-18 BUY 111 271.770 273.620 273.435 USD 30,351 267.76
2024-11-07 BUY 111 266.300 267.140 267.056 USD 29,643 266.94
2024-10-31 BUY 111 261.830 263.540 263.369 USD 29,234 268.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-111	243.050	237.120	237.713	USD -26,386	241.08 Profit of 374 on sale
2025-11-26	SELL	-111	243.050	237.120	237.713	USD -26,386	241.08 Profit of 374 on sale
2025-11-14	SELL	-111	232.140	226.980	227.496	USD -25,252	241.53 Profit of 1,558 on sale
2025-11-11	SELL	-222	236.860	233.680	233.998	USD -51,948	241.64 Profit of 1,696 on sale
2025-10-22	SELL	-111	243.530	246.140	245.879	USD -27,293	241.85 Loss of -447 on sale
2025-09-24	SELL	-222	257.330	259.510	259.292	USD -57,563	241.38 Loss of -3,976 on sale
2025-08-28	SELL	-111	257.540	259.440	259.250	USD -28,777	240.50 Loss of -2,081 on sale
2025-08-05	SELL	-222	237.460	238.290	238.207	USD -52,882	240.14 Profit of 429 on sale
2025-07-29	SELL	-222	230.040	230.840	230.760	USD -51,229	240.41 Profit of 2,141 on sale
2025-07-02	BUY	333	226.940	229.390	229.145	USD 76,305	242.15
2025-06-23	SELL	-111	218.570	218.790	218.768	USD -24,283	242.72 Profit of 2,658 on sale
2025-06-13	SELL	-222	217.270	223.250	222.652	USD -49,429	243.95 Profit of 4,729 on sale
2025-06-02	SELL	-111	225.520	225.890	225.853	USD -25,070	245.19 Profit of 2,147 on sale
2025-05-07	SELL	-222	223.510	225.060	224.905	USD -49,929	247.99 Profit of 5,125 on sale
2025-04-25	BUY	444	220.910	222.340	222.197	USD 98,655	249.82
2025-04-11	BUY	333	220.350	221.170	221.088	USD 73,622	252.57
2025-04-09	SELL	-1,776	223.200	224.310	224.199	USD -398,177	253.19 Profit of 51,494 on sale
2025-04-08	BUY	1,665	211.690	223.880	222.661	USD 370,731	253.63
2025-04-04	BUY	111	223.290	229.830	229.176	USD 25,439	254.34
2025-03-28	SELL	-111	228.420	232.630	232.209	USD -25,775	255.30 Profit of 2,563 on sale
2025-03-14	SELL	-222	224.440	224.760	224.728	USD -49,890	258.71 Profit of 7,545 on sale
2025-03-12	SELL	-222	228.330	234.750	234.108	USD -51,972	259.56 Profit of 5,651 on sale
2025-03-07	SELL	-222	242.660	243.050	243.011	USD -53,948	260.38 Profit of 3,855 on sale
2025-02-18	SELL	-111	250.710	251.360	251.295	USD -27,894	263.42 Profit of 1,346 on sale
2025-02-12	SELL	-444	250.260	251.000	250.926	USD -111,411	264.22 Profit of 5,904 on sale
2025-02-05	BUY	222	258.470	259.440	259.343	USD 57,574	264.97
2025-02-04	BUY	555	257.230	258.230	258.130	USD 143,262	265.12
2024-11-18	BUY	111	271.770	273.620	273.435	USD 30,351	267.76
2024-11-07	BUY	111	266.300	267.140	267.056	USD 29,643	266.94
2024-10-31	BUY	111	261.830	263.540	263.369	USD 29,234	268.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE