Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Notable ETF Inflow Detected - IWF, PANW, BX, LRCX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $551.9 million dollar inflow -- that's a 0.6% increase week over - 2025-03-13 15:21:50
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
iShares MSCI World UCITS ETF USD (Dist) LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-03-11 (Tuesday) | 139,986 | USD 10,269,373 | USD 10,269,373 | 0 | USD -62,994 | USD 73.36 | USD 73.81 |
| 2025-03-10 (Monday) | 139,986 | USD 10,332,367 | USD 10,332,367 | 0 | USD -727,927 | USD 73.81 | USD 79.01 |
| 2025-03-07 (Friday) | 139,986 | USD 11,060,294 | USD 11,060,294 | -522 | USD -46,863 | USD 79.01 | USD 79.05 |
| 2025-03-05 (Wednesday) | 140,508 | USD 11,107,157 | USD 11,107,157 | 0 | USD 366,725 | USD 79.05 | USD 76.44 |
| 2025-03-04 (Tuesday) | 140,508 | USD 10,740,432 | USD 10,740,432 | 0 | USD 92,736 | USD 76.44 | USD 75.78 |
| 2025-03-03 (Monday) | 140,508 | USD 10,647,696 | USD 10,647,696 | 0 | USD -134,888 | USD 75.78 | USD 76.74 |
| 2025-02-28 (Friday) | 140,508 | USD 10,782,584 | USD 10,782,584 | 0 | USD 80,090 | USD 76.74 | USD 76.17 |
| 2025-02-27 (Thursday) | 140,508 | USD 10,702,494 | USD 10,702,494 | 0 | USD -720,806 | USD 76.17 | USD 81.3 |
| 2025-02-26 (Wednesday) | 140,508 | USD 11,423,300 | USD 11,423,300 | 0 | USD 141,913 | USD 81.3 | USD 80.29 |
| 2025-02-25 (Tuesday) | 140,508 | USD 11,281,387 | USD 11,281,387 | 0 | USD -428,550 | USD 80.29 | USD 83.34 |
| 2025-02-24 (Monday) | 140,508 | USD 11,709,937 | USD 11,709,937 | 0 | USD -376,561 | USD 83.34 | USD 86.02 |
| 2025-02-21 (Friday) | 140,508 | USD 12,086,498 | USD 12,086,498 | 0 | USD -421,524 | USD 86.02 | USD 89.02 |
| 2025-02-20 (Thursday) | 140,508 | USD 12,508,022 | USD 12,508,022 | 0 | USD 191,091 | USD 89.02 | USD 87.66 |
| 2025-02-19 (Wednesday) | 140,508 | USD 12,316,931 | USD 12,316,931 | 0 | USD 151,748 | USD 87.66 | USD 86.58 |
| 2025-02-18 (Tuesday) | 140,508 | USD 12,165,183 | USD 12,165,183 | -261 | USD 516,548 | USD 86.58 | USD 82.75 |
| 2025-02-17 (Monday) | 140,769 | USD 11,648,635 | USD 11,648,635 | 0 | USD 0 | USD 82.75 | USD 82.75 |
| 2025-02-14 (Friday) | 140,769 | USD 11,648,635 | USD 11,648,635 | 0 | USD -77,423 | USD 82.75 | USD 83.3 |
| 2025-02-13 (Thursday) | 140,769 | USD 11,726,058 | USD 11,726,058 | 0 | USD 243,531 | USD 83.3 | USD 81.57 |
| 2025-02-12 (Wednesday) | 140,769 | USD 11,482,527 | USD 11,482,527 | -1,044 | USD -324,823 | USD 81.57 | USD 83.26 |
| 2025-02-11 (Tuesday) | 141,813 | USD 11,807,350 | USD 11,807,350 | 0 | USD -66,652 | USD 83.26 | USD 83.73 |
| 2025-02-10 (Monday) | 141,813 | USD 11,874,002 | USD 11,874,002 | 0 | USD 198,538 | USD 83.73 | USD 82.33 |
| 2025-02-07 (Friday) | 141,813 | USD 11,675,464 | USD 11,675,464 | 0 | USD -70,907 | USD 82.33 | USD 82.83 |
| 2025-02-06 (Thursday) | 141,813 | USD 11,746,371 | USD 11,746,371 | 0 | USD 126,214 | USD 82.83 | USD 81.94 |
| 2025-02-05 (Wednesday) | 141,813 | USD 11,620,157 | USD 11,620,157 | 522 | USD 329,593 | USD 81.94 | USD 79.91 |
| 2025-02-04 (Tuesday) | 141,291 | USD 11,290,564 | USD 11,290,564 | 1,305 | USD 65,087 | USD 79.91 | USD 80.19 |
| 2025-02-03 (Monday) | 139,986 | USD 11,225,477 | USD 11,225,477 | 0 | USD -120,388 | USD 80.19 | USD 81.05 |
| 2025-01-31 (Friday) | 139,986 | USD 11,345,865 | USD 11,345,865 | 0 | USD 44,795 | USD 81.05 | USD 80.73 |
| 2025-01-30 (Thursday) | 139,986 | USD 11,301,070 | USD 11,301,070 | 0 | USD 781,122 | USD 80.73 | USD 75.15 |
| 2025-01-29 (Wednesday) | 139,986 | USD 10,519,948 | USD 10,519,948 | 0 | USD 89,591 | USD 75.15 | USD 74.51 |
| 2025-01-28 (Tuesday) | 139,986 | USD 10,430,357 | USD 10,430,357 | 0 | USD -156,784 | USD 74.51 | USD 75.63 |
| 2025-01-27 (Monday) | 139,986 | USD 10,587,141 | USD 10,587,141 | 0 | USD -566,943 | USD 75.63 | USD 79.68 |
| 2025-01-24 (Friday) | 139,986 | USD 11,154,084 | USD 11,154,084 | 0 | USD -216,979 | USD 79.68 | USD 81.23 |
| 2025-01-23 (Thursday) | 139,986 | USD 11,371,063 | USD 11,371,063 | 0 | USD -282,772 | USD 81.23 | USD 83.25 |
| 2025-01-22 (Wednesday) | 139,986 | USD 11,653,835 | USD 11,653,835 | 0 | USD 244,976 | USD 83.25 | USD 81.5 |
| 2025-01-21 (Tuesday) | 139,986 | USD 11,408,859 | USD 11,408,859 | 0 | USD 167,983 | USD 81.5 | USD 80.3 |
| 2025-01-20 (Monday) | 139,986 | USD 11,240,876 | USD 11,240,876 | 0 | USD 0 | USD 80.3 | USD 80.3 |
| 2025-01-17 (Friday) | 139,986 | USD 11,240,876 | USD 11,240,876 | 0 | USD 151,185 | USD 80.3 | USD 79.22 |
| 2025-01-16 (Thursday) | 139,986 | USD 11,089,691 | USD 11,089,691 | 0 | USD 429,757 | USD 79.22 | USD 76.15 |
| 2025-01-15 (Wednesday) | 139,986 | USD 10,659,934 | USD 10,659,934 | 0 | USD 152,585 | USD 76.15 | USD 75.06 |
| 2025-01-14 (Tuesday) | 139,986 | USD 10,507,349 | USD 10,507,349 | 0 | USD 85,391 | USD 75.06 | USD 74.45 |
| 2025-01-13 (Monday) | 139,986 | USD 10,421,958 | USD 10,421,958 | 0 | USD -27,997 | USD 74.45 | USD 74.65 |
| 2025-01-10 (Friday) | 139,986 | USD 10,449,955 | USD 10,449,955 | 0 | USD -334,566 | USD 74.65 | USD 77.04 |
| 2025-01-09 (Thursday) | 139,986 | USD 10,784,521 | USD 10,784,521 | 0 | USD 0 | USD 77.04 | USD 77.04 |
| 2025-01-08 (Wednesday) | 139,986 | USD 10,784,521 | USD 10,784,521 | 0 | USD 0 | USD 77.04 | USD 77.04 |
| 2025-01-02 (Thursday) | 139,986 | USD 10,140,586 | USD 10,140,586 | | | | |
| 2024-12-31 (Tuesday) | 139,986 | USD 10,111,189 | USD 10,111,189 | | | | |
| 2024-12-30 (Monday) | 139,986 | USD 10,099,990 | USD 10,099,990 | | | | |
| 2024-12-27 (Friday) | 139,986 | USD 10,274,972 | USD 10,274,972 | | | | |
| 2024-12-26 (Thursday) | 139,986 | USD 10,357,564 | USD 10,357,564 | | | | |
| 2024-12-24 (Tuesday) | 139,986 | USD 10,335,166 | USD 10,335,166 | | | | |
| 2024-12-23 (Monday) | 139,986 | USD 10,330,967 | USD 10,330,967 | | | | |
| 2024-12-20 (Friday) | 139,986 | USD 10,049,595 | USD 10,049,595 | | | | |
| 2024-12-19 (Thursday) | 139,986 | USD 9,968,403 | USD 9,968,403 | | | | |
| 2024-12-18 (Wednesday) | 139,986 | USD 10,526,947 | USD 10,526,947 | | | | |
| 2024-12-17 (Tuesday) | 139,986 | USD 10,892,311 | USD 10,892,311 | | | | |
| 2024-12-16 (Monday) | 139,986 | USD 10,895,110 | USD 10,895,110 | | | | |
| 2024-12-13 (Friday) | 139,986 | USD 10,675,332 | USD 10,675,332 | | | | |
| 2024-12-11 (Wednesday) | 139,986 | USD 10,951,105 | USD 10,951,105 | | | | |
| 2024-12-10 (Tuesday) | 139,986 | USD 10,517,148 | USD 10,517,148 | 0 | USD -324,768 | USD 75.13 | USD 77.45 |
| 2024-12-09 (Monday) | 139,986 | USD 10,841,916 | USD 10,841,916 | 0 | USD 120,388 | USD 77.45 | USD 76.59 |
| 2024-12-06 (Friday) | 139,986 | USD 10,721,528 | USD 10,721,528 | 0 | USD 193,181 | USD 76.59 | USD 75.21 |
| 2024-12-05 (Thursday) | 139,986 | USD 10,528,347 | USD 10,528,347 | 0 | USD -426,957 | USD 75.21 | USD 78.26 |
| 2024-12-04 (Wednesday) | 139,986 | USD 10,955,304 | USD 10,955,304 | 0 | USD -11,199 | USD 78.26 | USD 78.34 |
| 2024-12-03 (Tuesday) | 139,986 | USD 10,966,503 | USD 10,966,503 | 0 | USD -23,798 | USD 78.34 | USD 78.51 |
| 2024-12-02 (Monday) | 139,986 | USD 10,990,301 | USD 10,990,301 | 0 | USD 648,135 | USD 78.51 | USD 73.88 |
| 2024-11-29 (Friday) | 139,986 | USD 10,342,166 | USD 10,342,166 | 0 | USD 323,368 | USD 73.88 | USD 71.57 |
| 2024-11-28 (Thursday) | 139,986 | USD 10,018,798 | USD 10,018,798 | 0 | USD 0 | USD 71.57 | USD 71.57 |
| 2024-11-27 (Wednesday) | 139,986 | USD 10,018,798 | USD 10,018,798 | 0 | USD -156,784 | USD 71.57 | USD 72.69 |
| 2024-11-26 (Tuesday) | 139,986 | USD 10,175,582 | USD 10,175,582 | 0 | USD -142,786 | USD 72.69 | USD 73.71 |
| 2024-11-25 (Monday) | 139,986 | USD 10,318,368 | USD 10,318,368 | 0 | USD 149,785 | USD 73.71 | USD 72.64 |
| 2024-11-22 (Friday) | 139,986 | USD 10,168,583 | USD 10,168,583 | 0 | USD -68,593 | USD 72.64 | USD 73.13 |
| 2024-11-21 (Thursday) | 139,986 | USD 10,237,176 | USD 10,237,176 | 0 | USD 431,157 | USD 73.13 | USD 70.05 |
| 2024-11-20 (Wednesday) | 139,986 | USD 9,806,019 | USD 9,806,019 | 0 | USD -16,799 | USD 70.05 | USD 70.17 |
| 2024-11-19 (Tuesday) | 139,986 | USD 9,822,818 | USD 9,822,818 | 0 | USD -55,994 | USD 70.17 | USD 70.57 |
| 2024-11-18 (Monday) | 139,986 | USD 9,878,812 | USD 9,878,812 | 262 | USD -698,295 | USD 70.57 | USD 75.7 |
| 2024-11-12 (Tuesday) | 139,724 | USD 10,577,107 | USD 10,577,107 | 0 | USD -65,670 | USD 75.7 | USD 76.17 |
| 2024-11-11 (Monday) | 139,724 | USD 10,642,777 | USD 10,642,777 | 0 | USD -283,640 | USD 76.17 | USD 78.2 |
| 2024-11-08 (Friday) | 139,724 | USD 10,926,417 | USD 10,926,417 | 0 | USD -141,121 | USD 78.2 | USD 79.21 |
| 2024-11-07 (Thursday) | 139,724 | USD 11,067,538 | USD 11,067,538 | 262 | USD 359,646 | USD 79.21 | USD 76.78 |
| 2024-11-06 (Wednesday) | 139,462 | USD 10,707,892 | USD 10,707,892 | 0 | USD 52,995 | USD 76.78 | USD 76.4 |
| 2024-11-05 (Tuesday) | 139,462 | USD 10,654,897 | USD 10,654,897 | 0 | USD 311,000 | USD 76.4 | USD 74.17 |
| 2024-11-04 (Monday) | 139,462 | USD 10,343,897 | USD 10,343,897 | 0 | USD -87,861 | USD 74.17 | USD 74.8 |
| 2024-11-01 (Friday) | 139,462 | USD 10,431,758 | USD 10,431,758 | 0 | USD 62,758 | USD 74.8 | USD 74.35 |
| 2024-10-31 (Thursday) | 139,462 | USD 10,369,000 | USD 10,369,000 | 262 | USD -272,840 | USD 74.35 | USD 76.45 |
| 2024-10-30 (Wednesday) | 139,200 | USD 10,641,840 | USD 10,641,840 | 0 | USD -258,912 | USD 76.45 | USD 78.31 |
| 2024-10-29 (Tuesday) | 139,200 | USD 10,900,752 | USD 10,900,752 | 0 | USD 398,112 | USD 78.31 | USD 75.45 |
| 2024-10-28 (Monday) | 139,200 | USD 10,502,640 | USD 10,502,640 | 0 | USD -310,416 | USD 75.45 | USD 77.68 |
| 2024-10-25 (Friday) | 139,200 | USD 10,813,056 | USD 10,813,056 | 0 | USD 154,512 | USD 77.68 | USD 76.57 |
| 2024-10-24 (Thursday) | 139,200 | USD 10,658,544 | USD 10,658,544 | 0 | USD 516,432 | USD 76.57 | USD 72.86 |
| 2024-10-23 (Wednesday) | 139,200 | USD 10,142,112 | USD 10,142,112 | 0 | USD -19,488 | USD 72.86 | USD 73 |
| 2024-10-22 (Tuesday) | 139,200 | USD 10,161,600 | USD 10,161,600 | 0 | USD 22,272 | USD 73 | USD 72.84 |
| 2024-10-21 (Monday) | 139,200 | USD 10,139,328 | USD 10,139,328 | 0 | USD 0 | USD 72.84 | USD 72.84 |
| 2024-10-18 (Friday) | 139,200 | USD 10,139,328 | USD 10,139,328 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE00B0M62Q58
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -522 | | | 79.010* | | 77.84 Profit of 40,635 on sale |
| 2025-02-18 | SELL | -261 | 86.810 | 83.370 | 83.714 | USD -21,849 | 77.14 Loss of -1,715 on sale |
| 2025-02-12 | SELL | -1,044 | 82.140 | 80.490 | 80.655 | USD -84,204 | 76.77 Loss of -4,054 on sale |
| 2025-02-05 | BUY | 522 | 82.105 | 78.620 | 78.969 | USD 41,222 | 76.21 |
| 2025-02-04 | BUY | 1,305 | 80.580 | 78.972 | 79.133 | USD 103,268 | 76.14 |
| 2024-11-18 | BUY | 262 | 70.800 | 69.640 | 69.756 | USD 18,276 | 75.82 |
| 2024-11-07 | BUY | 262 | 79.465 | 77.350 | 77.561 | USD 20,321 | 75.36 |
| 2024-10-31 | BUY | 262 | 76.100 | 73.450 | 73.715 | USD 19,313 | 75.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
| 2025-03-06 | 2,086,392 | 971 | 3,941,185 | 52.9% |
| 2025-03-05 | 1,184,744 | 1,901 | 5,323,413 | 22.3% |
| 2025-03-04 | 1,333,253 | 1,833 | 4,888,377 | 27.3% |
| 2025-03-03 | 1,596,578 | 3,071 | 4,361,309 | 36.6% |
| 2025-02-28 | 1,139,780 | 1,438 | 5,900,634 | 19.3% |
| 2025-02-27 | 1,320,744 | 974 | 3,884,822 | 34.0% |
| 2025-02-26 | 621,764 | 1,916 | 3,350,688 | 18.6% |
| 2025-02-25 | 1,641,971 | 4,689 | 4,356,438 | 37.7% |
| 2025-02-24 | 1,124,355 | 3,767 | 3,268,621 | 34.4% |
| 2025-02-21 | 1,203,345 | 970 | 3,311,339 | 36.3% |
| 2025-02-20 | 2,596,269 | 2,555 | 5,987,531 | 43.4% |
| 2025-02-19 | 2,665,913 | 5,241 | 5,691,071 | 46.8% |
| 2025-02-18 | 2,016,187 | 1,759 | 5,064,533 | 39.8% |
| 2025-02-14 | 1,811,117 | 1,358 | 3,297,905 | 54.9% |
| 2025-02-13 | 1,091,502 | 2,908 | 2,336,905 | 46.7% |
| 2025-02-12 | 1,298,457 | 2,333 | 2,885,885 | 45.0% |
| 2025-02-11 | 1,193,041 | 781 | 2,492,609 | 47.9% |
| 2025-02-10 | 1,497,536 | 3,035 | 3,461,458 | 43.3% |
| 2025-02-07 | 1,508,473 | 1,721 | 2,983,036 | 50.6% |
| 2025-02-06 | 2,485,252 | 5,739 | 3,886,523 | 63.9% |
| 2025-02-05 | 1,930,957 | 1,135 | 3,678,420 | 52.5% |
| 2025-02-04 | 1,269,911 | 3,456 | 3,115,486 | 40.8% |
| 2025-02-03 | 1,431,224 | 9,382 | 4,137,542 | 34.6% |
| 2025-01-31 | 3,638,287 | 3,751 | 6,085,180 | 59.8% |
| 2025-01-30 | 3,788,763 | 11,121 | 10,740,975 | 35.3% |
| 2025-01-29 | 1,701,503 | 878 | 5,421,834 | 31.4% |
| 2025-01-28 | 1,725,688 | 1,446 | 6,246,559 | 27.6% |
| 2025-01-27 | 2,632,309 | 4,334 | 6,526,716 | 40.3% |
| 2025-01-24 | 2,234,679 | 218 | 3,347,013 | 66.8% |
| 2025-01-23 | 2,363,077 | 1,197 | 4,447,775 | 53.1% |
| 2025-01-22 | 1,965,307 | 3,547 | 4,930,827 | 39.9% |
| 2025-01-21 | 1,886,789 | 587 | 3,667,386 | 51.4% |
| 2025-01-17 | 1,227,454 | 865 | 2,702,546 | 45.4% |
| 2025-01-16 | 3,681,180 | 4,840 | 8,453,978 | 43.5% |
| 2025-01-15 | 1,304,828 | 2,034 | 2,806,425 | 46.5% |
| 2025-01-14 | 1,029,935 | 1,346 | 2,681,166 | 38.4% |
| 2025-01-13 | 952,976 | 3,247 | 2,793,910 | 34.1% |
| 2025-01-10 | 1,161,994 | 3,275 | 2,848,703 | 40.8% |
| 2025-01-08 | 1,088,671 | 275 | 2,776,767 | 39.2% |
| 2025-01-07 | 1,670,568 | 5,265 | 3,264,922 | 51.2% |
| 2025-01-06 | 1,899,042 | 7,204 | 4,019,925 | 47.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.