Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for LULU

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5500211090
LEI	549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?: Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform: lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU): lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research: Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU: Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI World UCITS ETF USD (Dist) LULU holdings

Date	Number of LULU Shares Held	Base Market Value of LULU Shares	Local Market Value of LULU Shares	Change in LULU Shares Held	Change in LULU Base Value	Current Price per LULU Share Held	Previous Price per LULU Share Held
2025-12-18 (Thursday)	12,242	USD 2,633,377	USD 2,633,377	0	USD 88,632	USD 215.11	USD 207.87
2025-12-17 (Wednesday)	12,242	USD 2,544,745	USD 2,544,745	0	USD 13,834	USD 207.87	USD 206.74
2025-12-16 (Tuesday)	12,242	USD 2,530,911	USD 2,530,911	0	USD 5,509	USD 206.74	USD 206.29
2025-12-15 (Monday)	12,242	USD 2,525,402	USD 2,525,402	0	USD 16,159	USD 206.29	USD 204.97
2025-12-12 (Friday)	12,242	USD 2,509,243	USD 2,509,243	-24	USD 215,378	USD 204.97	USD 187.01
2025-12-11 (Thursday)	12,266	USD 2,293,865	USD 2,293,865	-24	USD -11,985	USD 187.01	USD 187.62
2025-12-10 (Wednesday)	12,290	USD 2,305,850	USD 2,305,850	0	USD 65,629	USD 187.62	USD 182.28
2025-12-09 (Tuesday)	12,290	USD 2,240,221	USD 2,240,221	0	USD -9,341	USD 182.28	USD 183.04
2025-12-08 (Monday)	12,290	USD 2,249,562	USD 2,249,562	0	USD -85,661	USD 183.04	USD 190.01
2025-12-05 (Friday)	12,290	USD 2,335,223	USD 2,335,223	-48	USD 69,966	USD 190.01	USD 183.6
2025-12-04 (Thursday)	12,338	USD 2,265,257	USD 2,265,257	0	USD 16,040	USD 183.6	USD 182.3
2025-12-03 (Wednesday)	12,338	USD 2,249,217	USD 2,249,217	-96	USD -18,745	USD 182.3	USD 182.4
2025-12-02 (Tuesday)	12,434	USD 2,267,962	USD 2,267,962	0	USD -124	USD 182.4	USD 182.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00B0M62Q58

Show aggregate share trades of LULU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -24 213.220 202.110 203.221 USD -4,877 273.74 Profit of 1,692 on sale
2025-12-11 SELL -24 188.500 182.040 182.686 USD -4,384 274.11 Profit of 2,194 on sale
2025-12-05 SELL -48 191.850 184.620 185.343 USD -8,896 275.63 Profit of 4,334 on sale
2025-12-03 SELL -96 185.070 178.900 179.517 USD -17,234 276.44 Profit of 9,304 on sale
2025-11-26 SELL -24 183.690 177.785 178.376 USD -4,281 278.52 Profit of 2,404 on sale
2025-11-26 SELL -24 183.690 177.785 178.376 USD -4,281 278.52 Profit of 2,404 on sale
2025-11-14 SELL -24 171.760 165.380 166.018 USD -3,984 282.59 Profit of 2,798 on sale
2025-11-11 SELL -48 172.260 168.890 169.227 USD -8,123 284.17 Profit of 5,517 on sale
2025-10-22 SELL -24 178.290 181.500 181.179 USD -4,348 292.07 Profit of 2,661 on sale
2025-09-24 SELL -48 179.220 179.560 179.526 USD -8,617 301.63 Profit of 5,861 on sale
2025-08-28 SELL -24 205.080 206.610 206.457 USD -4,955 306.62 Profit of 2,404 on sale
2025-08-05 SELL -48 195.070 197.820 197.545 USD -9,482 311.08 Profit of 5,449 on sale
2025-07-29 SELL -48 214.040 219.120 218.612 USD -10,493 313.63 Profit of 4,561 on sale
2025-07-02 BUY 72 246.300 252.240 251.646 USD 18,119 321.02
2025-06-23 SELL -24 225.560 227.000 226.856 USD -5,445 323.39 Profit of 2,317 on sale
2025-06-13 SELL -48 239.110 248.250 247.336 USD -11,872 327.17 Profit of 3,832 on sale
2025-06-02 SELL -24 322.950 323.500 323.445 USD -7,763 329.69 Profit of 150 on sale
2025-05-07 SELL -48 275.690 277.130 276.986 USD -13,295 332.66 Profit of 2,672 on sale
2025-04-25 BUY 96 267.900 269.630 269.457 USD 25,868 337.18
2025-04-11 BUY 72 261.030 263.850 263.568 USD 18,977 344.33
2025-04-09 SELL -384 273.840 287.210 285.873 USD -109,775 345.96 Profit of 23,075 on sale
2025-04-08 BUY 360 247.610 270.410 268.130 USD 96,527 346.99
2025-04-04 BUY 24 263.700 271.750 270.945 USD 6,503 348.75
2025-03-28 SELL -23 293.060 304.000 302.906 USD -6,967 351.60 Profit of 1,120 on sale
2025-03-14 SELL -46 311.030 316.980 316.385 USD -14,554 354.43 Profit of 1,750 on sale
2025-03-12 SELL -46 316.490 324.800 323.969 USD -14,903 355.49 Profit of 1,450 on sale
2025-03-07 SELL -46 344.360 347.740 347.402 USD -15,980 356.41 Profit of 414 on sale
2025-02-18 SELL -23 372.440 372.940 372.890 USD -8,576 355.47 Loss of -401 on sale
2025-02-12 SELL -92 395.160 399.780 399.318 USD -36,737 353.82 Loss of -4,186 on sale
2025-02-05 BUY 46 412.800 417.000 416.580 USD 19,163 349.17
2025-02-04 BUY 115 415.900 417.910 417.709 USD 48,037 347.91
2024-11-18 BUY 24 309.530 322.430 321.140 USD 7,707 308.35
2024-11-07 BUY 24 315.300 323.010 322.239 USD 7,734 306.05
2024-10-31 BUY 24 297.900 303.710 303.129 USD 7,275 301.14
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-24	213.220	202.110	203.221	USD -4,877	273.74 Profit of 1,692 on sale
2025-12-11	SELL	-24	188.500	182.040	182.686	USD -4,384	274.11 Profit of 2,194 on sale
2025-12-05	SELL	-48	191.850	184.620	185.343	USD -8,896	275.63 Profit of 4,334 on sale
2025-12-03	SELL	-96	185.070	178.900	179.517	USD -17,234	276.44 Profit of 9,304 on sale
2025-11-26	SELL	-24	183.690	177.785	178.376	USD -4,281	278.52 Profit of 2,404 on sale
2025-11-26	SELL	-24	183.690	177.785	178.376	USD -4,281	278.52 Profit of 2,404 on sale
2025-11-14	SELL	-24	171.760	165.380	166.018	USD -3,984	282.59 Profit of 2,798 on sale
2025-11-11	SELL	-48	172.260	168.890	169.227	USD -8,123	284.17 Profit of 5,517 on sale
2025-10-22	SELL	-24	178.290	181.500	181.179	USD -4,348	292.07 Profit of 2,661 on sale
2025-09-24	SELL	-48	179.220	179.560	179.526	USD -8,617	301.63 Profit of 5,861 on sale
2025-08-28	SELL	-24	205.080	206.610	206.457	USD -4,955	306.62 Profit of 2,404 on sale
2025-08-05	SELL	-48	195.070	197.820	197.545	USD -9,482	311.08 Profit of 5,449 on sale
2025-07-29	SELL	-48	214.040	219.120	218.612	USD -10,493	313.63 Profit of 4,561 on sale
2025-07-02	BUY	72	246.300	252.240	251.646	USD 18,119	321.02
2025-06-23	SELL	-24	225.560	227.000	226.856	USD -5,445	323.39 Profit of 2,317 on sale
2025-06-13	SELL	-48	239.110	248.250	247.336	USD -11,872	327.17 Profit of 3,832 on sale
2025-06-02	SELL	-24	322.950	323.500	323.445	USD -7,763	329.69 Profit of 150 on sale
2025-05-07	SELL	-48	275.690	277.130	276.986	USD -13,295	332.66 Profit of 2,672 on sale
2025-04-25	BUY	96	267.900	269.630	269.457	USD 25,868	337.18
2025-04-11	BUY	72	261.030	263.850	263.568	USD 18,977	344.33
2025-04-09	SELL	-384	273.840	287.210	285.873	USD -109,775	345.96 Profit of 23,075 on sale
2025-04-08	BUY	360	247.610	270.410	268.130	USD 96,527	346.99
2025-04-04	BUY	24	263.700	271.750	270.945	USD 6,503	348.75
2025-03-28	SELL	-23	293.060	304.000	302.906	USD -6,967	351.60 Profit of 1,120 on sale
2025-03-14	SELL	-46	311.030	316.980	316.385	USD -14,554	354.43 Profit of 1,750 on sale
2025-03-12	SELL	-46	316.490	324.800	323.969	USD -14,903	355.49 Profit of 1,450 on sale
2025-03-07	SELL	-46	344.360	347.740	347.402	USD -15,980	356.41 Profit of 414 on sale
2025-02-18	SELL	-23	372.440	372.940	372.890	USD -8,576	355.47 Loss of -401 on sale
2025-02-12	SELL	-92	395.160	399.780	399.318	USD -36,737	353.82 Loss of -4,186 on sale
2025-02-05	BUY	46	412.800	417.000	416.580	USD 19,163	349.17
2025-02-04	BUY	115	415.900	417.910	417.709	USD 48,037	347.91
2024-11-18	BUY	24	309.530	322.430	321.140	USD 7,707	308.35
2024-11-07	BUY	24	315.300	323.010	322.239	USD 7,734	306.05
2024-10-31	BUY	24	297.900	303.710	303.129	USD 7,275	301.14

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,083,707	5,540	2,074,091	52.2%
2025-09-18	1,451,751	2,661	2,996,179	48.5%
2025-09-17	861,056	1,930	1,873,071	46.0%
2025-09-16	943,792	2,909	2,191,563	43.1%
2025-09-15	1,104,223	5,244	2,648,002	41.7%
2025-09-12	1,785,214	13,086	3,734,770	47.8%
2025-09-11	1,313,047	10,974	3,191,984	41.1%
2025-09-10	1,135,252	10,675	2,605,388	43.6%
2025-09-09	1,710,028	3,291	4,020,119	42.5%
2025-09-08	2,717,027	319,260	6,135,457	44.3%
2025-09-05	7,831,470	867,433	16,545,013	47.3%
2025-09-04	2,213,613	1,998	3,736,818	59.2%
2025-09-03	983,870	2,510	1,897,805	51.8%
2025-09-02	1,005,215	57	1,913,391	52.5%
2025-08-29	699,323	1,408	1,286,597	54.4%
2025-08-28	587,169	1,194	1,225,332	47.9%
2025-08-27	635,442	1,188	1,298,864	48.9%
2025-08-26	570,916	1,517	1,051,844	54.3%
2025-08-25	709,623	305	1,385,203	51.2%
2025-08-22	827,210	2,814	1,676,835	49.3%
2025-08-21	474,081	0	903,612	52.5%
2025-08-20	574,868	1,226	1,109,595	51.8%
2025-08-19	860,343	1,035	1,921,292	44.8%
2025-08-18	1,102,154	6,451	2,219,251	49.7%
2025-08-15	1,135,418	6	1,948,317	58.3%
2025-08-14	1,165,475	69	1,947,015	59.9%
2025-08-13	949,584	213	1,834,630	51.8%
2025-08-12	785,123	1,399	1,571,394	50.0%
2025-08-11	506,208	41	1,224,503	41.3%
2025-08-08	539,486	341	1,436,200	37.6%
2025-08-07	696,622	1,226	1,458,453	47.8%
2025-08-06	318,520	32	869,779	36.6%
2025-08-05	346,826	1	1,061,477	32.7%
2025-08-04	681,957	35	1,528,987	44.6%
2025-08-01	906,851	3,854	1,977,413	45.9%
2025-07-31	854,612	1,279	1,800,943	47.5%
2025-07-30	644,066	2,125	1,611,279	40.0%
2025-07-29	467,219	22,118	1,116,120	41.9%
2025-07-28	413,092	3,919	1,097,626	37.6%
2025-07-25	393,874	3,139	1,214,522	32.4%
2025-07-24	489,321	3,016	1,387,488	35.3%
2025-07-23	285,760	3,454	975,871	29.3%
2025-07-22	401,206	644	1,324,483	30.3%
2025-07-21	544,672	203	1,358,816	40.1%
2025-07-18	371,069	927	960,955	38.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE