Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI World UCITS ETF USD (Dist) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-11-27 (Thursday)	135,862	USD 14,268,227	USD 14,268,227	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	135,862	USD 14,268,227	USD 14,268,227	-258	USD -72,015	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	136,120	USD 14,340,242	USD 14,340,242	0	USD 292,658	USD 105.35	USD 103.2
2025-11-24 (Monday)	136,120	USD 14,047,584	USD 14,047,584	0	USD 272,240	USD 103.2	USD 101.2
2025-11-21 (Friday)	136,120	USD 13,775,344	USD 13,775,344	0	USD 251,822	USD 101.2	USD 99.35
2025-11-20 (Thursday)	136,120	USD 13,523,522	USD 13,523,522	0	USD -134,759	USD 99.35	USD 100.34
2025-11-19 (Wednesday)	136,120	USD 13,658,281	USD 13,658,281	0	USD -62,615	USD 100.34	USD 100.8
2025-11-18 (Tuesday)	136,120	USD 13,720,896	USD 13,720,896	0	USD 615,262	USD 100.8	USD 96.28
2025-11-17 (Monday)	136,120	USD 13,105,634	USD 13,105,634	0	USD 55,810	USD 96.28	USD 95.87
2025-11-14 (Friday)	136,120	USD 13,049,824	USD 13,049,824	-258	USD -61,557	USD 95.87	USD 96.14
2025-11-13 (Thursday)	136,378	USD 13,111,381	USD 13,111,381	0	USD 45,005	USD 96.14	USD 95.81
2025-11-12 (Wednesday)	136,378	USD 13,066,376	USD 13,066,376	0	USD 55,915	USD 95.81	USD 95.4
2025-11-11 (Tuesday)	136,378	USD 13,010,461	USD 13,010,461	-516	USD 325,863	USD 95.4	USD 92.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B0M62Q58

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -258 106.330 104.700 104.863 USD -27,055 89.30 Loss of -4,015 on sale
2025-11-26 SELL -258 106.330 104.700 104.863 USD -27,055 89.30 Loss of -4,015 on sale
2025-11-14 SELL -258 96.570 95.145 95.288 USD -24,584 88.89 Loss of -1,650 on sale
2025-11-11 SELL -516 95.400 92.900 93.150 USD -48,065 88.80 Loss of -2,247 on sale
2025-10-22 SELL -258 95.900 97.240 97.106 USD -25,053 88.56 Loss of -2,206 on sale
2025-09-24 SELL -516 95.740 95.990 95.965 USD -49,518 87.98 Loss of -4,120 on sale
2025-08-28 SELL -258 91.960 92.100 92.086 USD -23,758 87.78 Loss of -1,111 on sale
2025-08-05 SELL -518 89.670 90.200 90.147 USD -46,696 87.65 Loss of -1,295 on sale
2025-07-29 SELL -518 92.440 92.710 92.683 USD -48,010 87.57 Loss of -2,650 on sale
2025-07-02 BUY 777 88.280 89.170 89.081 USD 69,216 87.34
2025-06-23 SELL -259 85.960 86.340 86.302 USD -22,352 87.37 Profit of 277 on sale
2025-06-13 SELL -516 87.270 88.630 88.494 USD -45,663 87.41 Loss of -562 on sale
2025-06-02 SELL -258 83.740 83.770 83.767 USD -21,612 87.45 Profit of 949 on sale
2025-05-07 SELL -516 83.160 83.570 83.529 USD -43,101 88.03 Profit of 2,324 on sale
2025-04-25 BUY 1,032 84.160 84.660 84.610 USD 87,318 88.33
2025-04-11 BUY 774 82.900 83.440 83.386 USD 64,541 88.80
2025-04-09 SELL -4,128 85.280 85.500 85.478 USD -352,853 88.90 Profit of 14,134 on sale
2025-04-08 BUY 3,870 81.880 85.310 84.967 USD 328,822 88.97
2025-04-04 BUY 258 82.880 88.100 87.578 USD 22,595 89.10
2025-03-28 SELL -258 87.630 88.380 88.305 USD -22,783 89.12 Profit of 210 on sale
2025-03-14 SELL -516 93.070 93.300 93.277 USD -48,131 88.91 Loss of -2,254 on sale
2025-03-12 SELL -516 91.510 93.000 92.851 USD -47,911 88.83 Loss of -2,074 on sale
2025-03-07 SELL -516 94.500 95.030 94.977 USD -49,008 88.63 Loss of -3,275 on sale
2025-02-18 SELL -258 86.070 88.440 88.203 USD -22,756 88.27 Profit of 17 on sale
2025-02-12 SELL -1,032 91.350 91.640 91.611 USD -94,543 88.00 Loss of -3,730 on sale
2025-02-05 BUY 516 91.690 92.070 92.032 USD 47,489 87.73
2025-02-04 BUY 1,290 90.970 91.110 91.096 USD 117,514 87.67
2024-11-18 BUY 258 87.590 88.720 88.607 USD 22,861 89.90
2024-11-07 BUY 258 88.120 89.500 89.362 USD 23,055 90.45
2024-10-31 BUY 258 89.250 89.930 89.862 USD 23,184 90.93
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-258	106.330	104.700	104.863	USD -27,055	89.30 Loss of -4,015 on sale
2025-11-26	SELL	-258	106.330	104.700	104.863	USD -27,055	89.30 Loss of -4,015 on sale
2025-11-14	SELL	-258	96.570	95.145	95.288	USD -24,584	88.89 Loss of -1,650 on sale
2025-11-11	SELL	-516	95.400	92.900	93.150	USD -48,065	88.80 Loss of -2,247 on sale
2025-10-22	SELL	-258	95.900	97.240	97.106	USD -25,053	88.56 Loss of -2,206 on sale
2025-09-24	SELL	-516	95.740	95.990	95.965	USD -49,518	87.98 Loss of -4,120 on sale
2025-08-28	SELL	-258	91.960	92.100	92.086	USD -23,758	87.78 Loss of -1,111 on sale
2025-08-05	SELL	-518	89.670	90.200	90.147	USD -46,696	87.65 Loss of -1,295 on sale
2025-07-29	SELL	-518	92.440	92.710	92.683	USD -48,010	87.57 Loss of -2,650 on sale
2025-07-02	BUY	777	88.280	89.170	89.081	USD 69,216	87.34
2025-06-23	SELL	-259	85.960	86.340	86.302	USD -22,352	87.37 Profit of 277 on sale
2025-06-13	SELL	-516	87.270	88.630	88.494	USD -45,663	87.41 Loss of -562 on sale
2025-06-02	SELL	-258	83.740	83.770	83.767	USD -21,612	87.45 Profit of 949 on sale
2025-05-07	SELL	-516	83.160	83.570	83.529	USD -43,101	88.03 Profit of 2,324 on sale
2025-04-25	BUY	1,032	84.160	84.660	84.610	USD 87,318	88.33
2025-04-11	BUY	774	82.900	83.440	83.386	USD 64,541	88.80
2025-04-09	SELL	-4,128	85.280	85.500	85.478	USD -352,853	88.90 Profit of 14,134 on sale
2025-04-08	BUY	3,870	81.880	85.310	84.967	USD 328,822	88.97
2025-04-04	BUY	258	82.880	88.100	87.578	USD 22,595	89.10
2025-03-28	SELL	-258	87.630	88.380	88.305	USD -22,783	89.12 Profit of 210 on sale
2025-03-14	SELL	-516	93.070	93.300	93.277	USD -48,131	88.91 Loss of -2,254 on sale
2025-03-12	SELL	-516	91.510	93.000	92.851	USD -47,911	88.83 Loss of -2,074 on sale
2025-03-07	SELL	-516	94.500	95.030	94.977	USD -49,008	88.63 Loss of -3,275 on sale
2025-02-18	SELL	-258	86.070	88.440	88.203	USD -22,756	88.27 Profit of 17 on sale
2025-02-12	SELL	-1,032	91.350	91.640	91.611	USD -94,543	88.00 Loss of -3,730 on sale
2025-02-05	BUY	516	91.690	92.070	92.032	USD 47,489	87.73
2025-02-04	BUY	1,290	90.970	91.110	91.096	USD 117,514	87.67
2024-11-18	BUY	258	87.590	88.720	88.607	USD 22,861	89.90
2024-11-07	BUY	258	88.120	89.500	89.362	USD 23,055	90.45
2024-10-31	BUY	258	89.250	89.930	89.862	USD 23,184	90.93

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE