Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10

iShares MSCI World UCITS ETF USD (Dist) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-08 (Thursday)4,853USD 11,695,730USD 11,695,730
2025-05-07 (Wednesday)4,853MELI holding decreased by -18USD 10,977,923MELI holding increased by 120464USD 10,977,923-18USD 120,464 USD 2262.09 USD 2229
2025-05-06 (Tuesday)4,871USD 10,857,459MELI holding decreased by -85437USD 10,857,4590USD -85,437 USD 2229 USD 2246.54
2025-05-05 (Monday)4,871USD 10,942,896MELI holding decreased by -166345USD 10,942,8960USD -166,345 USD 2246.54 USD 2280.69
2025-05-02 (Friday)4,871USD 11,109,241MELI holding decreased by -67366USD 11,109,2410USD -67,366 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)4,871USD 11,176,607MELI holding decreased by -176963USD 11,176,6070USD -176,963 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)4,871USD 11,353,570MELI holding increased by 243501USD 11,353,5700USD 243,501 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)4,871USD 11,110,069MELI holding increased by 352953USD 11,110,0690USD 352,953 USD 2280.86 USD 2208.4
2025-04-28 (Monday)4,871USD 10,757,116MELI holding decreased by -84999USD 10,757,1160USD -84,999 USD 2208.4 USD 2225.85
2025-04-25 (Friday)4,871MELI holding increased by 36USD 10,842,115MELI holding increased by 181859USD 10,842,11536USD 181,859 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)4,835USD 10,660,256MELI holding increased by 313743USD 10,660,2560USD 313,743 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)4,835USD 10,346,513MELI holding increased by 56037USD 10,346,5130USD 56,037 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)4,835USD 10,290,476MELI holding increased by 347637USD 10,290,4760USD 347,637 USD 2128.33 USD 2056.43
2025-04-21 (Monday)4,835USD 9,942,839USD 9,942,839
2025-04-18 (Friday)4,835USD 10,150,454USD 10,150,4540USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)4,835USD 10,150,454MELI holding increased by 169225USD 10,150,4540USD 169,225 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)4,835USD 9,981,229MELI holding decreased by -260848USD 9,981,2290USD -260,848 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)4,835USD 10,242,077MELI holding increased by 392602USD 10,242,0770USD 392,602 USD 2118.32 USD 2037.12
2025-04-14 (Monday)4,835USD 9,849,475MELI holding increased by 194222USD 9,849,4750USD 194,222 USD 2037.12 USD 1996.95
2025-04-11 (Friday)4,835MELI holding increased by 27USD 9,655,253MELI holding increased by 356629USD 9,655,25327USD 356,629 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)4,808USD 9,298,624MELI holding decreased by -224389USD 9,298,6240USD -224,389 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)4,808MELI holding decreased by -144USD 9,523,013MELI holding increased by 480116USD 9,523,013-144USD 480,116 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)4,952MELI holding increased by 135USD 9,042,897MELI holding increased by 397683USD 9,042,897135USD 397,683 USD 1826.11 USD 1794.73
2025-04-07 (Monday)4,817USD 8,645,214MELI holding decreased by -224280USD 8,645,2140USD -224,280 USD 1794.73 USD 1841.29
2025-04-04 (Friday)4,817MELI holding increased by 9USD 8,869,494MELI holding decreased by -429322USD 8,869,4949USD -429,322 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)4,808USD 9,298,816MELI holding increased by 91496USD 9,298,8160USD 91,496 USD 1934.03 USD 1915
2025-04-01 (Tuesday)4,808USD 9,207,320MELI holding decreased by -172463USD 9,207,3200USD -172,463 USD 1915 USD 1950.87
2025-03-31 (Monday)4,808USD 9,379,783MELI holding decreased by -467338USD 9,379,7830USD -467,338 USD 1950.87 USD 2048.07
2025-03-28 (Friday)4,808MELI holding decreased by -9USD 9,847,121MELI holding decreased by -248588USD 9,847,121-9USD -248,588 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)4,817USD 10,095,709MELI holding increased by 100579USD 10,095,7090USD 100,579 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)4,817USD 9,995,130MELI holding decreased by -560362USD 9,995,1300USD -560,362 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)4,817USD 10,555,492MELI holding increased by 274521USD 10,555,4920USD 274,521 USD 2191.3 USD 2134.31
2025-03-24 (Monday)4,817USD 10,280,971MELI holding increased by 188055USD 10,280,9710USD 188,055 USD 2134.31 USD 2095.27
2025-03-21 (Friday)4,817USD 10,092,916MELI holding increased by 133431USD 10,092,9160USD 133,431 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)4,817USD 9,959,485MELI holding increased by 7852USD 9,959,4850USD 7,852 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)4,817USD 9,951,633MELI holding increased by 304145USD 9,951,6330USD 304,145 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)4,817USD 9,647,488MELI holding decreased by -499330USD 9,647,4880USD -499,330 USD 2002.8 USD 2106.46
2025-03-17 (Monday)4,817USD 10,146,818MELI holding increased by 409879USD 10,146,8180USD 409,879 USD 2106.46 USD 2021.37
2025-03-14 (Friday)4,817MELI holding decreased by -18USD 9,736,939MELI holding increased by 116739USD 9,736,939-18USD 116,739 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)4,835USD 9,620,200MELI holding decreased by -73153USD 9,620,2000USD -73,153 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)4,835MELI holding decreased by -18USD 9,693,353MELI holding increased by 35349USD 9,693,353-18USD 35,349 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)4,853USD 9,658,004MELI holding increased by 220812USD 9,658,0040USD 220,812 USD 1990.11 USD 1944.61
2025-03-10 (Monday)4,853USD 9,437,192MELI holding decreased by -314135USD 9,437,1920USD -314,135 USD 1944.61 USD 2009.34
2025-03-07 (Friday)4,853MELI holding decreased by -18USD 9,751,327MELI holding decreased by -539976USD 9,751,327-18USD -539,976 USD 2009.34 USD 2112.77
2025-03-05 (Wednesday)4,871USD 10,291,303MELI holding increased by 257676USD 10,291,3030USD 257,676 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)4,871USD 10,033,627MELI holding decreased by -51340USD 10,033,6270USD -51,340 USD 2059.87 USD 2070.41
2025-03-03 (Monday)4,871USD 10,084,967MELI holding decreased by -250662USD 10,084,9670USD -250,662 USD 2070.41 USD 2121.87
2025-02-28 (Friday)4,871USD 10,335,629MELI holding decreased by -38627USD 10,335,6290USD -38,627 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)4,871USD 10,374,256MELI holding decreased by -330448USD 10,374,2560USD -330,448 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)4,871USD 10,704,704MELI holding increased by 141453USD 10,704,7040USD 141,453 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)4,871USD 10,563,251MELI holding decreased by -266687USD 10,563,2510USD -266,687 USD 2168.6 USD 2223.35
2025-02-24 (Monday)4,871USD 10,829,938MELI holding decreased by -178522USD 10,829,9380USD -178,522 USD 2223.35 USD 2260
2025-02-21 (Friday)4,871USD 11,008,460MELI holding increased by 728361USD 11,008,4600USD 728,361 USD 2260 USD 2110.47
2025-02-20 (Thursday)4,871USD 10,280,099MELI holding increased by 168926USD 10,280,0990USD 168,926 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)4,871USD 10,111,173MELI holding decreased by -111838USD 10,111,1730USD -111,838 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)4,871MELI holding decreased by -9USD 10,223,011MELI holding decreased by -73740USD 10,223,011-9USD -73,740 USD 2098.75 USD 2109.99
2025-02-17 (Monday)4,880USD 10,296,751USD 10,296,7510USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)4,880USD 10,296,751MELI holding increased by 213939USD 10,296,7510USD 213,939 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)4,880USD 10,082,812MELI holding increased by 241170USD 10,082,8120USD 241,170 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)4,880MELI holding decreased by -36USD 9,841,642MELI holding decreased by -163303USD 9,841,642-36USD -163,303 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)4,916USD 10,004,945MELI holding decreased by -34609USD 10,004,9450USD -34,609 USD 2035.18 USD 2042.22
2025-02-10 (Monday)4,916USD 10,039,554MELI holding increased by 224023USD 10,039,5540USD 224,023 USD 2042.22 USD 1996.65
2025-02-07 (Friday)4,916USD 9,815,531MELI holding decreased by -79394USD 9,815,5310USD -79,394 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)4,916USD 9,894,925MELI holding increased by 184891USD 9,894,9250USD 184,891 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)4,916MELI holding increased by 18USD 9,710,034MELI holding increased by 78558USD 9,710,03418USD 78,558 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)4,898MELI holding increased by 45USD 9,631,476MELI holding increased by 367584USD 9,631,47645USD 367,584 USD 1966.41 USD 1908.9
2025-02-03 (Monday)4,853USD 9,263,892MELI holding decreased by -64496USD 9,263,8920USD -64,496 USD 1908.9 USD 1922.19
2025-01-31 (Friday)4,853USD 9,328,388MELI holding decreased by -121956USD 9,328,3880USD -121,956 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)4,853USD 9,450,344MELI holding increased by 279339USD 9,450,3440USD 279,339 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)4,853USD 9,171,005MELI holding decreased by -28002USD 9,171,0050USD -28,002 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)4,853USD 9,199,007MELI holding increased by 240369USD 9,199,0070USD 240,369 USD 1895.53 USD 1846
2025-01-27 (Monday)4,853USD 8,958,638MELI holding increased by 12375USD 8,958,6380USD 12,375 USD 1846 USD 1843.45
2025-01-24 (Friday)4,853USD 8,946,263MELI holding increased by 71436USD 8,946,2630USD 71,436 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)4,853USD 8,874,827MELI holding increased by 49695USD 8,874,8270USD 49,695 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)4,853USD 8,825,132MELI holding decreased by -77745USD 8,825,1320USD -77,745 USD 1818.49 USD 1834.51
2025-01-21 (Tuesday)4,853USD 8,902,877MELI holding decreased by -7231USD 8,902,8770USD -7,231 USD 1834.51 USD 1836
2025-01-20 (Monday)4,853USD 8,910,108USD 8,910,1080USD 0 USD 1836 USD 1836
2025-01-17 (Friday)4,853USD 8,910,108MELI holding decreased by -5727USD 8,910,1080USD -5,727 USD 1836 USD 1837.18
2025-01-16 (Thursday)4,853USD 8,915,835MELI holding decreased by -4707USD 8,915,8350USD -4,707 USD 1837.18 USD 1838.15
2025-01-15 (Wednesday)4,853USD 8,920,542MELI holding increased by 410273USD 8,920,5420USD 410,273 USD 1838.15 USD 1753.61
2025-01-14 (Tuesday)4,853USD 8,510,269MELI holding increased by 66049USD 8,510,2690USD 66,049 USD 1753.61 USD 1740
2025-01-13 (Monday)4,853USD 8,444,220MELI holding decreased by -91091USD 8,444,2200USD -91,091 USD 1740 USD 1758.77
2025-01-10 (Friday)4,853USD 8,535,311MELI holding increased by 95944USD 8,535,3110USD 95,944 USD 1758.77 USD 1739
2025-01-09 (Thursday)4,853USD 8,439,367USD 8,439,3670USD 0 USD 1739 USD 1739
2025-01-08 (Wednesday)4,853USD 8,439,367USD 8,439,3670USD 0 USD 1739 USD 1739
2025-01-02 (Thursday)4,853USD 8,565,545USD 8,565,545
2024-12-31 (Tuesday)4,853USD 8,252,235USD 8,252,235
2024-12-30 (Monday)4,853USD 8,355,895USD 8,355,895
2024-12-27 (Friday)4,853USD 8,373,706USD 8,373,706
2024-12-26 (Thursday)4,853USD 8,409,084USD 8,409,084
2024-12-24 (Tuesday)4,853USD 8,460,186USD 8,460,186
2024-12-23 (Monday)4,853USD 8,394,962USD 8,394,962
2024-12-20 (Friday)4,853USD 8,348,907USD 8,348,907
2024-12-19 (Thursday)4,853USD 8,085,098USD 8,085,098
2024-12-18 (Wednesday)4,853USD 8,329,592USD 8,329,592
2024-12-17 (Tuesday)4,853USD 8,779,659USD 8,779,659
2024-12-16 (Monday)4,853USD 8,719,482USD 8,719,482
2024-12-13 (Friday)4,853USD 8,851,193USD 8,851,193
2024-12-11 (Wednesday)4,853USD 9,210,363USD 9,210,363
2024-12-10 (Tuesday)4,853USD 9,119,661MELI holding increased by 169273USD 9,119,6610USD 169,273 USD 1879.18 USD 1844.3
2024-12-09 (Monday)4,853USD 8,950,388MELI holding decreased by -499277USD 8,950,3880USD -499,277 USD 1844.3 USD 1947.18
2024-12-06 (Friday)4,853USD 9,449,665MELI holding decreased by -183297USD 9,449,6650USD -183,297 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)4,853USD 9,632,962MELI holding decreased by -12036USD 9,632,9620USD -12,036 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)4,853USD 9,644,998MELI holding increased by 281183USD 9,644,9980USD 281,183 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)4,853USD 9,363,815MELI holding decreased by -111376USD 9,363,8150USD -111,376 USD 1929.49 USD 1952.44
2024-12-02 (Monday)4,853USD 9,475,191MELI holding decreased by -158839USD 9,475,1910USD -158,839 USD 1952.44 USD 1985.17
2024-11-29 (Friday)4,853USD 9,634,030MELI holding decreased by -289190USD 9,634,0300USD -289,190 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)4,853USD 9,923,220USD 9,923,2200USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)4,853USD 9,923,220MELI holding decreased by -316610USD 9,923,2200USD -316,610 USD 2044.76 USD 2110
2024-11-26 (Tuesday)4,853USD 10,239,830MELI holding increased by 48773USD 10,239,8300USD 48,773 USD 2110 USD 2099.95
2024-11-25 (Monday)4,853USD 10,191,057MELI holding increased by 460792USD 10,191,0570USD 460,792 USD 2099.95 USD 2005
2024-11-22 (Friday)4,853USD 9,730,265MELI holding increased by 178833USD 9,730,2650USD 178,833 USD 2005 USD 1968.15
2024-11-21 (Thursday)4,853USD 9,551,432MELI holding increased by 179027USD 9,551,4320USD 179,027 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)4,853USD 9,372,405MELI holding increased by 71582USD 9,372,4050USD 71,582 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)4,853USD 9,300,823MELI holding increased by 1893USD 9,300,8230USD 1,893 USD 1916.51 USD 1916.12
2024-11-18 (Monday)4,853MELI holding increased by 9USD 9,298,930MELI holding decreased by -279547USD 9,298,9309USD -279,547 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)4,844USD 9,578,477MELI holding increased by 78618USD 9,578,4770USD 78,618 USD 1977.39 USD 1961.16
2024-11-11 (Monday)4,844USD 9,499,859MELI holding increased by 431843USD 9,499,8590USD 431,843 USD 1961.16 USD 1872.01
2024-11-08 (Friday)4,844USD 9,068,016MELI holding increased by 474518USD 9,068,0160USD 474,518 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)4,844MELI holding increased by 9USD 8,593,498MELI holding decreased by -1643648USD 8,593,4989USD -1,643,648 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)4,835USD 10,237,146MELI holding increased by 131948USD 10,237,1460USD 131,948 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)4,835USD 10,105,198MELI holding increased by 127208USD 10,105,1980USD 127,208 USD 2090.01 USD 2063.7
2024-11-04 (Monday)4,835USD 9,977,990MELI holding increased by 42548USD 9,977,9900USD 42,548 USD 2063.7 USD 2054.9
2024-11-01 (Friday)4,835USD 9,935,442MELI holding increased by 85677USD 9,935,4420USD 85,677 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)4,835MELI holding increased by 9USD 9,849,765MELI holding increased by 97770USD 9,849,7659USD 97,770 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)4,826USD 9,751,995MELI holding decreased by -28232USD 9,751,9950USD -28,232 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)4,826USD 9,780,227MELI holding decreased by -142463USD 9,780,2270USD -142,463 USD 2026.57 USD 2056.09
2024-10-28 (Monday)4,826USD 9,922,690MELI holding increased by 42179USD 9,922,6900USD 42,179 USD 2056.09 USD 2047.35
2024-10-25 (Friday)4,826USD 9,880,511MELI holding decreased by -41407USD 9,880,5110USD -41,407 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)4,826USD 9,921,918MELI holding increased by 83152USD 9,921,9180USD 83,152 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)4,826USD 9,838,766MELI holding decreased by -140533USD 9,838,7660USD -140,533 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)4,826USD 9,979,299MELI holding decreased by -158100USD 9,979,2990USD -158,100 USD 2067.82 USD 2100.58
2024-10-21 (Monday)4,826USD 10,137,399MELI holding increased by 100332USD 10,137,3990USD 100,332 USD 2100.58 USD 2079.79
2024-10-18 (Friday)4,826USD 10,037,067USD 10,037,067
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00B0M62Q58

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-18 2,262.090* 2,014.53 Profit of 36,262 on sale
2025-04-25BUY36 2,225.850* 1,996.20
2025-04-11BUY27 1,996.950* 1,986.87
2025-04-09SELL-144 1,980.660* 1,987.48 Profit of 286,198 on sale
2025-04-08BUY135 1,826.110* 1,989.16
2025-04-04BUY9 1,841.290* 1,992.81
2025-03-28SELL-9 2,048.070* 1,994.18 Profit of 17,948 on sale
2025-03-14SELL-18 2,021.370* 1,982.75 Profit of 35,689 on sale
2025-03-12SELL-18 2,004.830* 1,982.38 Profit of 35,683 on sale
2025-03-07SELL-18 2,009.340* 1,982.42 Profit of 35,684 on sale
2025-02-18SELL-9 2,098.750* 1,953.21 Profit of 17,579 on sale
2025-02-12SELL-36 2,016.730* 1,944.90 Profit of 70,016 on sale
2025-02-05BUY18 1,975.190* 1,938.65
2025-02-04BUY45 1,966.410* 1,938.13
2024-11-18BUY9 1,916.120* 2,021.26
2024-11-07BUY9 1,774.050* 2,059.76
2024-10-31BUY9 2,037.180* 2,051.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%
2025-03-0670,4190140,07850.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.