Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI World UCITS ETF USD (Dist) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-11-27 (Thursday)	58,127	USD 9,928,092	USD 9,928,092	0	USD 0	USD 170.8	USD 170.8
2025-11-26 (Wednesday)	58,127	USD 9,928,092	USD 9,928,092	-110	USD -61,883	USD 170.8	USD 171.54
2025-11-25 (Tuesday)	58,237	USD 9,989,975	USD 9,989,975	0	USD 115,309	USD 171.54	USD 169.56
2025-11-24 (Monday)	58,237	USD 9,874,666	USD 9,874,666	0	USD 85,609	USD 169.56	USD 168.09
2025-11-21 (Friday)	58,237	USD 9,789,057	USD 9,789,057	0	USD 202,664	USD 168.09	USD 164.61
2025-11-20 (Thursday)	58,237	USD 9,586,393	USD 9,586,393	0	USD -114,726	USD 164.61	USD 166.58
2025-11-19 (Wednesday)	58,237	USD 9,701,119	USD 9,701,119	0	USD 46,007	USD 166.58	USD 165.79
2025-11-18 (Tuesday)	58,237	USD 9,655,112	USD 9,655,112	0	USD 23,295	USD 165.79	USD 165.39
2025-11-17 (Monday)	58,237	USD 9,631,817	USD 9,631,817	0	USD -127,539	USD 165.39	USD 167.58
2025-11-14 (Friday)	58,237	USD 9,759,356	USD 9,759,356	-111	USD -195,980	USD 167.58	USD 170.62
2025-11-13 (Thursday)	58,348	USD 9,955,336	USD 9,955,336	0	USD -26,840	USD 170.62	USD 171.08
2025-11-12 (Wednesday)	58,348	USD 9,982,176	USD 9,982,176	0	USD 140,619	USD 171.08	USD 168.67
2025-11-11 (Tuesday)	58,348	USD 9,841,557	USD 9,841,557	-220	USD 21,460	USD 168.67	USD 167.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B0M62Q58

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -110 172.360 170.680 170.848 EUR -18,793 147.14 Loss of -2,608 on sale
2025-11-26 SELL -110 172.360 170.680 170.848 EUR -18,793 147.14 Loss of -2,608 on sale
2025-11-14 SELL -111 169.300 166.990 167.221 EUR -18,562 146.38 Loss of -2,314 on sale
2025-11-11 SELL -220 170.180 166.000 166.418 EUR -36,612 146.04 Loss of -4,483 on sale
2025-10-22 SELL -111 167.230 169.180 168.985 EUR -18,757 144.62 Loss of -2,704 on sale
2025-09-24 SELL -220 154.600 156.500 156.310 EUR -34,388 143.74 Loss of -2,766 on sale
2025-08-28 SELL -110 157.560 158.470 158.379 EUR -17,422 143.46 Loss of -1,641 on sale
2025-08-05 SELL -222 150.090 151.220 151.107 EUR -33,546 143.05 Loss of -1,789 on sale
2025-07-29 SELL -222 151.790 153.100 152.969 EUR -33,959 142.91 Loss of -2,234 on sale
2025-07-02 BUY 333 153.970 155.450 155.302 EUR 51,716 141.95
2025-06-23 SELL -111 147.600 147.720 147.708 EUR -16,396 141.72 Loss of -664 on sale
2025-06-13 SELL -222 142.320 144.450 144.237 EUR -32,021 141.66 Loss of -571 on sale
2025-06-02 SELL -111 146.400 148.300 148.110 EUR -16,440 141.37 Loss of -748 on sale
2025-05-07 SELL -222 138.640 139.790 139.675 EUR -31,008 140.27 Profit of 133 on sale
2025-04-25 BUY 444 137.320 139.000 138.832 EUR 61,641 140.37
2025-04-11 BUY 333 135.950 136.490 136.436 EUR 45,433 140.92
2025-04-09 SELL -1,776 138.320 139.230 139.139 EUR -247,111 141.03 Profit of 3,352 on sale
2025-04-08 BUY 1,665 127.160 133.870 133.199 EUR 221,776 141.17
2025-04-04 BUY 110 126.910 135.310 134.470 EUR 14,792 141.46
2025-03-28 SELL -110 144.840 148.850 148.449 EUR -16,329 141.22 Loss of -795 on sale
2025-03-14 SELL -220 150.410 150.790 150.752 EUR -33,165 139.91 Loss of -2,386 on sale
2025-03-12 SELL -220 150.240 151.240 151.140 EUR -33,251 139.70 Loss of -2,518 on sale
2025-03-07 SELL -220 146.300 147.220 147.128 EUR -32,368 139.40 Loss of -1,701 on sale
2025-02-18 SELL -110 148.990 149.490 149.440 EUR -16,438 137.61 Loss of -1,301 on sale
2025-02-12 SELL -440 148.870 150.070 149.950 EUR -65,978 136.86 Loss of -5,759 on sale
2025-02-05 BUY 220 152.450 153.620 153.503 EUR 33,771 135.56
2025-02-04 BUY 550 151.680 152.760 152.652 EUR 83,959 135.26
2024-11-18 BUY 111 130.170 130.380 130.359 EUR 14,470 129.74
2024-11-07 BUY 111 133.070 134.800 134.627 EUR 14,944 128.83
2024-10-31 BUY 111 128.470 129.150 129.082 EUR 14,328 129.10
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-110	172.360	170.680	170.848	EUR -18,793	147.14 Loss of -2,608 on sale
2025-11-26	SELL	-110	172.360	170.680	170.848	EUR -18,793	147.14 Loss of -2,608 on sale
2025-11-14	SELL	-111	169.300	166.990	167.221	EUR -18,562	146.38 Loss of -2,314 on sale
2025-11-11	SELL	-220	170.180	166.000	166.418	EUR -36,612	146.04 Loss of -4,483 on sale
2025-10-22	SELL	-111	167.230	169.180	168.985	EUR -18,757	144.62 Loss of -2,704 on sale
2025-09-24	SELL	-220	154.600	156.500	156.310	EUR -34,388	143.74 Loss of -2,766 on sale
2025-08-28	SELL	-110	157.560	158.470	158.379	EUR -17,422	143.46 Loss of -1,641 on sale
2025-08-05	SELL	-222	150.090	151.220	151.107	EUR -33,546	143.05 Loss of -1,789 on sale
2025-07-29	SELL	-222	151.790	153.100	152.969	EUR -33,959	142.91 Loss of -2,234 on sale
2025-07-02	BUY	333	153.970	155.450	155.302	EUR 51,716	141.95
2025-06-23	SELL	-111	147.600	147.720	147.708	EUR -16,396	141.72 Loss of -664 on sale
2025-06-13	SELL	-222	142.320	144.450	144.237	EUR -32,021	141.66 Loss of -571 on sale
2025-06-02	SELL	-111	146.400	148.300	148.110	EUR -16,440	141.37 Loss of -748 on sale
2025-05-07	SELL	-222	138.640	139.790	139.675	EUR -31,008	140.27 Profit of 133 on sale
2025-04-25	BUY	444	137.320	139.000	138.832	EUR 61,641	140.37
2025-04-11	BUY	333	135.950	136.490	136.436	EUR 45,433	140.92
2025-04-09	SELL	-1,776	138.320	139.230	139.139	EUR -247,111	141.03 Profit of 3,352 on sale
2025-04-08	BUY	1,665	127.160	133.870	133.199	EUR 221,776	141.17
2025-04-04	BUY	110	126.910	135.310	134.470	EUR 14,792	141.46
2025-03-28	SELL	-110	144.840	148.850	148.449	EUR -16,329	141.22 Loss of -795 on sale
2025-03-14	SELL	-220	150.410	150.790	150.752	EUR -33,165	139.91 Loss of -2,386 on sale
2025-03-12	SELL	-220	150.240	151.240	151.140	EUR -33,251	139.70 Loss of -2,518 on sale
2025-03-07	SELL	-220	146.300	147.220	147.128	EUR -32,368	139.40 Loss of -1,701 on sale
2025-02-18	SELL	-110	148.990	149.490	149.440	EUR -16,438	137.61 Loss of -1,301 on sale
2025-02-12	SELL	-440	148.870	150.070	149.950	EUR -65,978	136.86 Loss of -5,759 on sale
2025-02-05	BUY	220	152.450	153.620	153.503	EUR 33,771	135.56
2025-02-04	BUY	550	151.680	152.760	152.652	EUR 83,959	135.26
2024-11-18	BUY	111	130.170	130.380	130.359	EUR 14,470	129.74
2024-11-07	BUY	111	133.070	134.800	134.627	EUR 14,944	128.83
2024-10-31	BUY	111	128.470	129.150	129.082	EUR 14,328	129.10

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE