Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares MSCI World UCITS ETF USD (Dist) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-08 (Thursday)59,235USD 8,359,243USD 8,359,243
2025-05-07 (Wednesday)59,235MMM holding decreased by -222USD 8,212,340MMM holding increased by 6085USD 8,212,340-222USD 6,085 USD 138.64 USD 138.02
2025-05-06 (Tuesday)59,457USD 8,206,255MMM holding decreased by -165291USD 8,206,2550USD -165,291 USD 138.02 USD 140.8
2025-05-05 (Monday)59,457USD 8,371,546MMM holding decreased by -76105USD 8,371,5460USD -76,105 USD 140.8 USD 142.08
2025-05-02 (Friday)59,457USD 8,447,651MMM holding increased by 248531USD 8,447,6510USD 248,531 USD 142.08 USD 137.9
2025-05-01 (Thursday)59,457USD 8,199,120MMM holding decreased by -60052USD 8,199,1200USD -60,052 USD 137.9 USD 138.91
2025-04-30 (Wednesday)59,457USD 8,259,172MMM holding increased by 31512USD 8,259,1720USD 31,512 USD 138.91 USD 138.38
2025-04-29 (Tuesday)59,457USD 8,227,660MMM holding increased by 26756USD 8,227,6600USD 26,756 USD 138.38 USD 137.93
2025-04-28 (Monday)59,457USD 8,200,904MMM holding increased by 36269USD 8,200,9040USD 36,269 USD 137.93 USD 137.32
2025-04-25 (Friday)59,457MMM holding increased by 444USD 8,164,635MMM holding decreased by -31090USD 8,164,635444USD -31,090 USD 137.32 USD 138.88
2025-04-24 (Thursday)59,013USD 8,195,725MMM holding increased by 166416USD 8,195,7250USD 166,416 USD 138.88 USD 136.06
2025-04-23 (Wednesday)59,013USD 8,029,309MMM holding decreased by -15933USD 8,029,3090USD -15,933 USD 136.06 USD 136.33
2025-04-22 (Tuesday)59,013USD 8,045,242MMM holding increased by 604293USD 8,045,2420USD 604,293 USD 136.33 USD 126.09
2025-04-21 (Monday)59,013USD 7,440,949USD 7,440,949
2025-04-18 (Friday)59,013USD 7,684,083USD 7,684,0830USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)59,013USD 7,684,083MMM holding decreased by -14753USD 7,684,0830USD -14,753 USD 130.21 USD 130.46
2025-04-16 (Wednesday)59,013USD 7,698,836MMM holding decreased by -283262USD 7,698,8360USD -283,262 USD 130.46 USD 135.26
2025-04-15 (Tuesday)59,013USD 7,982,098MMM holding decreased by -44260USD 7,982,0980USD -44,260 USD 135.26 USD 136.01
2025-04-14 (Monday)59,013USD 8,026,358MMM holding increased by 3541USD 8,026,3580USD 3,541 USD 136.01 USD 135.95
2025-04-11 (Friday)59,013MMM holding increased by 333USD 8,022,817MMM holding increased by 220137USD 8,022,817333USD 220,137 USD 135.95 USD 132.97
2025-04-10 (Thursday)58,680USD 7,802,680MMM holding decreased by -313938USD 7,802,6800USD -313,938 USD 132.97 USD 138.32
2025-04-09 (Wednesday)58,680MMM holding decreased by -1776USD 8,116,618MMM holding increased by 429033USD 8,116,618-1,776USD 429,033 USD 138.32 USD 127.16
2025-04-08 (Tuesday)60,456MMM holding increased by 1665USD 7,687,585MMM holding increased by 130002USD 7,687,5851,665USD 130,002 USD 127.16 USD 128.55
2025-04-07 (Monday)58,791USD 7,557,583MMM holding increased by 96417USD 7,557,5830USD 96,417 USD 128.55 USD 126.91
2025-04-04 (Friday)58,791MMM holding increased by 110USD 7,461,166MMM holding decreased by -1209539USD 7,461,166110USD -1,209,539 USD 126.91 USD 147.76
2025-04-02 (Wednesday)58,681USD 8,670,705MMM holding increased by 5282USD 8,670,7050USD 5,282 USD 147.76 USD 147.67
2025-04-01 (Tuesday)58,681USD 8,665,423MMM holding increased by 47531USD 8,665,4230USD 47,531 USD 147.67 USD 146.86
2025-03-31 (Monday)58,681USD 8,617,892MMM holding increased by 118536USD 8,617,8920USD 118,536 USD 146.86 USD 144.84
2025-03-28 (Friday)58,681MMM holding decreased by -110USD 8,499,356MMM holding decreased by -227580USD 8,499,356-110USD -227,580 USD 144.84 USD 148.44
2025-03-27 (Thursday)58,791USD 8,726,936MMM holding decreased by -249274USD 8,726,9360USD -249,274 USD 148.44 USD 152.68
2025-03-26 (Wednesday)58,791USD 8,976,210MMM holding decreased by -48209USD 8,976,2100USD -48,209 USD 152.68 USD 153.5
2025-03-25 (Tuesday)58,791USD 9,024,419MMM holding increased by 20577USD 9,024,4190USD 20,577 USD 153.5 USD 153.15
2025-03-24 (Monday)58,791USD 9,003,842MMM holding increased by 164027USD 9,003,8420USD 164,027 USD 153.15 USD 150.36
2025-03-21 (Friday)58,791USD 8,839,815MMM holding decreased by -53500USD 8,839,8150USD -53,500 USD 150.36 USD 151.27
2025-03-20 (Thursday)58,791USD 8,893,315MMM holding decreased by -114054USD 8,893,3150USD -114,054 USD 151.27 USD 153.21
2025-03-19 (Wednesday)58,791USD 9,007,369MMM holding increased by 134631USD 9,007,3690USD 134,631 USD 153.21 USD 150.92
2025-03-18 (Tuesday)58,791USD 8,872,738MMM holding decreased by -134631USD 8,872,7380USD -134,631 USD 150.92 USD 153.21
2025-03-17 (Monday)58,791USD 9,007,369MMM holding increased by 164615USD 9,007,3690USD 164,615 USD 153.21 USD 150.41
2025-03-14 (Friday)58,791MMM holding decreased by -220USD 8,842,754MMM holding increased by 221247USD 8,842,754-220USD 221,247 USD 150.41 USD 146.1
2025-03-13 (Thursday)59,011USD 8,621,507MMM holding decreased by -244306USD 8,621,5070USD -244,306 USD 146.1 USD 150.24
2025-03-12 (Wednesday)59,011MMM holding decreased by -220USD 8,865,813MMM holding increased by 126871USD 8,865,813-220USD 126,871 USD 150.24 USD 147.54
2025-03-11 (Tuesday)59,231USD 8,738,942MMM holding decreased by -4738USD 8,738,9420USD -4,738 USD 147.54 USD 147.62
2025-03-10 (Monday)59,231USD 8,743,680MMM holding increased by 78185USD 8,743,6800USD 78,185 USD 147.62 USD 146.3
2025-03-07 (Friday)59,231MMM holding decreased by -220USD 8,665,495MMM holding decreased by -110067USD 8,665,495-220USD -110,067 USD 146.3 USD 147.61
2025-03-05 (Wednesday)59,451USD 8,775,562MMM holding increased by 104039USD 8,775,5620USD 104,039 USD 147.61 USD 145.86
2025-03-04 (Tuesday)59,451USD 8,671,523MMM holding decreased by -449449USD 8,671,5230USD -449,449 USD 145.86 USD 153.42
2025-03-03 (Monday)59,451USD 9,120,972MMM holding decreased by -101067USD 9,120,9720USD -101,067 USD 153.42 USD 155.12
2025-02-28 (Friday)59,451USD 9,222,039MMM holding increased by 273474USD 9,222,0390USD 273,474 USD 155.12 USD 150.52
2025-02-27 (Thursday)59,451USD 8,948,565MMM holding increased by 183704USD 8,948,5650USD 183,704 USD 150.52 USD 147.43
2025-02-26 (Wednesday)59,451USD 8,764,861MMM holding increased by 52911USD 8,764,8610USD 52,911 USD 147.43 USD 146.54
2025-02-25 (Tuesday)59,451USD 8,711,950MMM holding increased by 63019USD 8,711,9500USD 63,019 USD 146.54 USD 145.48
2025-02-24 (Monday)59,451USD 8,648,931MMM holding increased by 29725USD 8,648,9310USD 29,725 USD 145.48 USD 144.98
2025-02-21 (Friday)59,451USD 8,619,206MMM holding decreased by -243749USD 8,619,2060USD -243,749 USD 144.98 USD 149.08
2025-02-20 (Thursday)59,451USD 8,862,955MMM holding decreased by -66585USD 8,862,9550USD -66,585 USD 149.08 USD 150.2
2025-02-19 (Wednesday)59,451USD 8,929,540MMM holding increased by 71936USD 8,929,5400USD 71,936 USD 150.2 USD 148.99
2025-02-18 (Tuesday)59,451MMM holding decreased by -110USD 8,857,604MMM holding increased by 5648USD 8,857,604-110USD 5,648 USD 148.99 USD 148.62
2025-02-17 (Monday)59,561USD 8,851,956USD 8,851,9560USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)59,561USD 8,851,956MMM holding decreased by -5956USD 8,851,9560USD -5,956 USD 148.62 USD 148.72
2025-02-13 (Thursday)59,561USD 8,857,912MMM holding decreased by -8934USD 8,857,9120USD -8,934 USD 148.72 USD 148.87
2025-02-12 (Wednesday)59,561MMM holding decreased by -440USD 8,866,846MMM holding decreased by -137504USD 8,866,846-440USD -137,504 USD 148.87 USD 150.07
2025-02-11 (Tuesday)60,001USD 9,004,350MMM holding increased by 22800USD 9,004,3500USD 22,800 USD 150.07 USD 149.69
2025-02-10 (Monday)60,001USD 8,981,550MMM holding decreased by -10800USD 8,981,5500USD -10,800 USD 149.69 USD 149.87
2025-02-07 (Friday)60,001USD 8,992,350MMM holding decreased by -147002USD 8,992,3500USD -147,002 USD 149.87 USD 152.32
2025-02-06 (Thursday)60,001USD 9,139,352MMM holding decreased by -7800USD 9,139,3520USD -7,800 USD 152.32 USD 152.45
2025-02-05 (Wednesday)60,001MMM holding increased by 220USD 9,147,152MMM holding increased by 79570USD 9,147,152220USD 79,570 USD 152.45 USD 151.68
2025-02-04 (Tuesday)59,781MMM holding increased by 550USD 9,067,582MMM holding increased by 180563USD 9,067,582550USD 180,563 USD 151.68 USD 150.04
2025-02-03 (Monday)59,231USD 8,887,019MMM holding decreased by -127939USD 8,887,0190USD -127,939 USD 150.04 USD 152.2
2025-01-31 (Friday)59,231USD 9,014,958MMM holding decreased by -130308USD 9,014,9580USD -130,308 USD 152.2 USD 154.4
2025-01-30 (Thursday)59,231USD 9,145,266MMM holding increased by 169400USD 9,145,2660USD 169,400 USD 154.4 USD 151.54
2025-01-29 (Wednesday)59,231USD 8,975,866MMM holding increased by 8293USD 8,975,8660USD 8,293 USD 151.54 USD 151.4
2025-01-28 (Tuesday)59,231USD 8,967,573MMM holding decreased by -7108USD 8,967,5730USD -7,108 USD 151.4 USD 151.52
2025-01-27 (Monday)59,231USD 8,974,681MMM holding increased by 123793USD 8,974,6810USD 123,793 USD 151.52 USD 149.43
2025-01-24 (Friday)59,231USD 8,850,888MMM holding decreased by -11847USD 8,850,8880USD -11,847 USD 149.43 USD 149.63
2025-01-23 (Thursday)59,231USD 8,862,735MMM holding increased by 30208USD 8,862,7350USD 30,208 USD 149.63 USD 149.12
2025-01-22 (Wednesday)59,231USD 8,832,527MMM holding increased by 132085USD 8,832,5270USD 132,085 USD 149.12 USD 146.89
2025-01-21 (Tuesday)59,231USD 8,700,442MMM holding increased by 347094USD 8,700,4420USD 347,094 USD 146.89 USD 141.03
2025-01-20 (Monday)59,231USD 8,353,348USD 8,353,3480USD 0 USD 141.03 USD 141.03
2025-01-17 (Friday)59,231USD 8,353,348MMM holding increased by 109577USD 8,353,3480USD 109,577 USD 141.03 USD 139.18
2025-01-16 (Thursday)59,231USD 8,243,771MMM holding increased by 82924USD 8,243,7710USD 82,924 USD 139.18 USD 137.78
2025-01-15 (Wednesday)59,231USD 8,160,847MMM holding increased by 33761USD 8,160,8470USD 33,761 USD 137.78 USD 137.21
2025-01-14 (Tuesday)59,231USD 8,127,086MMM holding increased by 154593USD 8,127,0860USD 154,593 USD 137.21 USD 134.6
2025-01-13 (Monday)59,231USD 7,972,493MMM holding increased by 200793USD 7,972,4930USD 200,793 USD 134.6 USD 131.21
2025-01-10 (Friday)59,231USD 7,771,700MMM holding decreased by -196646USD 7,771,7000USD -196,646 USD 131.21 USD 134.53
2025-01-09 (Thursday)59,231USD 7,968,346USD 7,968,3460USD 0 USD 134.53 USD 134.53
2025-01-08 (Wednesday)59,231USD 7,968,346USD 7,968,3460USD 0 USD 134.53 USD 134.53
2025-01-02 (Thursday)59,231USD 7,682,261USD 7,682,261
2024-12-31 (Tuesday)59,231USD 7,646,130USD 7,646,130
2024-12-30 (Monday)59,231USD 7,648,499USD 7,648,499
2024-12-27 (Friday)59,231USD 7,710,692USD 7,710,692
2024-12-26 (Thursday)59,231USD 7,769,923USD 7,769,923
2024-12-24 (Tuesday)59,231USD 7,721,353USD 7,721,353
2024-12-23 (Monday)59,231USD 7,639,614USD 7,639,614
2024-12-20 (Friday)59,231USD 7,657,384USD 7,657,384
2024-12-19 (Thursday)59,231USD 7,530,037USD 7,530,037
2024-12-18 (Wednesday)59,231USD 7,435,267USD 7,435,267
2024-12-17 (Tuesday)59,231USD 7,584,530USD 7,584,530
2024-12-16 (Monday)59,231USD 7,668,638USD 7,668,638
2024-12-13 (Friday)59,231USD 7,695,292USD 7,695,292
2024-12-11 (Wednesday)59,231USD 7,686,407USD 7,686,407
2024-12-10 (Tuesday)59,231USD 7,686,407MMM holding decreased by -101877USD 7,686,4070USD -101,877 USD 129.77 USD 131.49
2024-12-09 (Monday)59,231USD 7,788,284MMM holding decreased by -95954USD 7,788,2840USD -95,954 USD 131.49 USD 133.11
2024-12-06 (Friday)59,231USD 7,884,238MMM holding decreased by -13031USD 7,884,2380USD -13,031 USD 133.11 USD 133.33
2024-12-05 (Thursday)59,231USD 7,897,269MMM holding increased by 170585USD 7,897,2690USD 170,585 USD 133.33 USD 130.45
2024-12-04 (Wednesday)59,231USD 7,726,684MMM holding decreased by -41462USD 7,726,6840USD -41,462 USD 130.45 USD 131.15
2024-12-03 (Tuesday)59,231USD 7,768,146MMM holding decreased by -103062USD 7,768,1460USD -103,062 USD 131.15 USD 132.89
2024-12-02 (Monday)59,231USD 7,871,208MMM holding decreased by -37907USD 7,871,2080USD -37,907 USD 132.89 USD 133.53
2024-11-29 (Friday)59,231USD 7,909,115MMM holding increased by 62192USD 7,909,1150USD 62,192 USD 133.53 USD 132.48
2024-11-28 (Thursday)59,231USD 7,846,923USD 7,846,9230USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)59,231USD 7,846,923MMM holding decreased by -27838USD 7,846,9230USD -27,838 USD 132.48 USD 132.95
2024-11-26 (Tuesday)59,231USD 7,874,761MMM holding increased by 155777USD 7,874,7610USD 155,777 USD 132.95 USD 130.32
2024-11-25 (Monday)59,231USD 7,718,984MMM holding increased by 112539USD 7,718,9840USD 112,539 USD 130.32 USD 128.42
2024-11-22 (Friday)59,231USD 7,606,445MMM holding increased by 65154USD 7,606,4450USD 65,154 USD 128.42 USD 127.32
2024-11-21 (Thursday)59,231USD 7,541,291MMM holding decreased by -30800USD 7,541,2910USD -30,800 USD 127.32 USD 127.84
2024-11-20 (Wednesday)59,231USD 7,572,091MMM holding decreased by -20731USD 7,572,0910USD -20,731 USD 127.84 USD 128.19
2024-11-19 (Tuesday)59,231USD 7,592,822MMM holding decreased by -117277USD 7,592,8220USD -117,277 USD 128.19 USD 130.17
2024-11-18 (Monday)59,231MMM holding increased by 111USD 7,710,099MMM holding increased by 3807USD 7,710,099111USD 3,807 USD 130.17 USD 130.35
2024-11-12 (Tuesday)59,120USD 7,706,292MMM holding decreased by -156668USD 7,706,2920USD -156,668 USD 130.35 USD 133
2024-11-11 (Monday)59,120USD 7,862,960MMM holding decreased by -79221USD 7,862,9600USD -79,221 USD 133 USD 134.34
2024-11-08 (Friday)59,120USD 7,942,181MMM holding increased by 75083USD 7,942,1810USD 75,083 USD 134.34 USD 133.07
2024-11-07 (Thursday)59,120MMM holding increased by 111USD 7,867,098MMM holding decreased by -35387USD 7,867,098111USD -35,387 USD 133.07 USD 133.92
2024-11-06 (Wednesday)59,009USD 7,902,485MMM holding increased by 436666USD 7,902,4850USD 436,666 USD 133.92 USD 126.52
2024-11-05 (Tuesday)59,009USD 7,465,819MMM holding increased by 39536USD 7,465,8190USD 39,536 USD 126.52 USD 125.85
2024-11-04 (Monday)59,009USD 7,426,283MMM holding decreased by -80842USD 7,426,2830USD -80,842 USD 125.85 USD 127.22
2024-11-01 (Friday)59,009USD 7,507,125MMM holding decreased by -73761USD 7,507,1250USD -73,761 USD 127.22 USD 128.47
2024-10-31 (Thursday)59,009MMM holding increased by 111USD 7,580,886MMM holding increased by 67857USD 7,580,886111USD 67,857 USD 128.47 USD 127.56
2024-10-30 (Wednesday)58,898USD 7,513,029MMM holding decreased by -100715USD 7,513,0290USD -100,715 USD 127.56 USD 129.27
2024-10-29 (Tuesday)58,898USD 7,613,744MMM holding decreased by -60076USD 7,613,7440USD -60,076 USD 129.27 USD 130.29
2024-10-28 (Monday)58,898USD 7,673,820MMM holding increased by 326294USD 7,673,8200USD 326,294 USD 130.29 USD 124.75
2024-10-25 (Friday)58,898USD 7,347,526MMM holding decreased by -101304USD 7,347,5260USD -101,304 USD 124.75 USD 126.47
2024-10-24 (Thursday)58,898USD 7,448,830MMM holding decreased by -84813USD 7,448,8300USD -84,813 USD 126.47 USD 127.91
2024-10-23 (Wednesday)58,898USD 7,533,643MMM holding decreased by -224991USD 7,533,6430USD -224,991 USD 127.91 USD 131.73
2024-10-22 (Tuesday)58,898USD 7,758,634MMM holding decreased by -183172USD 7,758,6340USD -183,172 USD 131.73 USD 134.84
2024-10-21 (Monday)58,898USD 7,941,806MMM holding decreased by -17670USD 7,941,8060USD -17,670 USD 134.84 USD 135.14
2024-10-18 (Friday)58,898USD 7,959,476USD 7,959,476
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B0M62Q58

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-222 138.640* 140.27 Profit of 31,140 on sale
2025-04-25BUY444 137.320* 140.37
2025-04-11BUY333 135.950* 140.92
2025-04-09SELL-1,776 138.320* 141.03 Profit of 250,463 on sale
2025-04-08BUY1,665 127.160* 141.17
2025-04-04BUY110 126.910* 141.46
2025-03-28SELL-110 144.840* 141.22 Profit of 15,534 on sale
2025-03-14SELL-220 150.410* 139.91 Profit of 30,780 on sale
2025-03-12SELL-220 150.240* 139.70 Profit of 30,733 on sale
2025-03-07SELL-220 146.300* 139.40 Profit of 30,668 on sale
2025-02-18SELL-110 148.990* 137.61 Profit of 15,137 on sale
2025-02-12SELL-440 148.870* 136.86 Profit of 60,219 on sale
2025-02-05BUY220 152.450* 135.56
2025-02-04BUY550 151.680* 135.26
2024-11-18BUY111 130.170* 129.74
2024-11-07BUY111 133.070* 128.83
2024-10-31BUY111 128.470* 129.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09468,0322,071963,32448.6%
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.