Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for MNDY
| Stock Name | Monday.Com Ltd |
| Ticker | MNDY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011762130 |
Show aggregate MNDY holdings
News associated with MNDY
- Guru Fundamental Report for MNDY
- Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-13 14:42:02
- Assetmark Inc. Has $1.47 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- Assetmark Inc. boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 11.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 6,251 shares of the company’s stock after buying an additional 665 shares during the quarter. Assetmark Inc.’s holdings in monday.com were worth $1,472,000 at the end of the most […] - 2025-03-11 08:21:05
- 2 Top Stocks That Could Double Your Money in 5 Years
- The stock market has historically delivered an average annual return of about 10% going back decades. To double your money in five years, you need a 15% annualized return. It can be easier to achieve than you think. To hit that rate of return, investors should focus on exceptiona - 2025-03-09 08:25:00
- monday.com Ltd. (NASDAQ:MNDY) Position Decreased by Principal Financial Group Inc.
- Principal Financial Group Inc. cut its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 95.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,489 shares of the company’s stock after selling 50,817 shares during the period. Principal Financial Group Inc.’s holdings in monday.com were worth $586,000 at the end of […] - 2025-03-07 08:27:00
- New York Life Investment Management LLC Takes $202,000 Position in monday.com Ltd. (NASDAQ:MNDY)
- New York Life Investment Management LLC acquired a new stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 857 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors and hedge funds have also made changes to their positions in the stock. Mirae […] - 2025-03-06 10:59:01
- New York State Common Retirement Fund Has $5.78 Million Position in monday.com Ltd. (NASDAQ:MNDY)
- New York State Common Retirement Fund trimmed its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 64.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,553 shares of the company’s stock after selling 43,694 shares during the quarter. New York State Common […] - 2025-02-28 09:05:00
- Beyond the Magnificent 7: Tech’s Rising Stars
- The technology sector often sees investment narratives dominated by the Magnificent Seven tech stocks. While these giants have earned their status, focusing solely on them can mean missing significant opportunities. A diversified portfolio and the potential for outsized returns - 2025-02-24 13:30:00
- Van ECK Associates Corp Boosts Stock Holdings in monday.com Ltd. (NASDAQ:MNDY)
- Van ECK Associates Corp raised its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 1.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,443 shares of the company’s stock after purchasing an additional 199 shares during the period. Van ECK Associates Corp’s holdings in […] - 2025-02-21 08:22:46
- monday.com (NASDAQ:MNDY) Upgraded at KeyCorp
- KeyCorp upgraded shares of monday.com (NASDAQ:MNDY – Free Report) from a sector weight rating to an overweight rating in a research note issued to investors on Tuesday morning, MarketBeat.com reports. KeyCorp currently has $420.00 price target on the stock. Other equities research analysts have also recently issued reports about the company. Citigroup raised monday.com from […] - 2025-02-14 08:32:50
- monday.com (NASDAQ:MNDY) Price Target Raised to $380.00
- monday.com (NASDAQ:MNDY – Free Report) had its price objective upped by Wells Fargo & Company from $340.00 to $380.00 in a research note released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the stock. MNDY has been the topic of a number of other reports. Needham & Company LLC raised their price […] - 2025-02-14 08:32:49
- Sumitomo Mitsui Trust Group Inc. Grows Holdings in monday.com Ltd. (NASDAQ:MNDY)
- Sumitomo Mitsui Trust Group Inc. boosted its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 69,621 shares of the company’s stock after purchasing an additional 2,930 shares during the […] - 2025-02-13 09:10:59
- monday.com (NASDAQ:MNDY) Stock Price Expected to Rise, Robert W. Baird Analyst Says
- monday.com (NASDAQ:MNDY – Free Report) had its target price hoisted by Robert W. Baird from $275.00 to $335.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. Other equities analysts also recently issued research reports about the company. William Blair restated an […] - 2025-02-12 08:12:56
- monday.com Q4 Earnings Surpass Estimates, Revenues Rise Y/Y
- MNDY's fourth-quarter 2024 results benefit from strength in customer demand for the company's offerings. - 2025-02-11 16:02:00
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
- Company News for Feb 11, 2025
- Companies in The News Are: MNDY, TSLA, ROK, ON - 2025-02-11 14:23:00
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
- MNDY Crosses Above Average Analyst Target
- In recent trading, shares of monday.com Ltd (Symbol: MNDY) have crossed above the average analyst 12-month target price of $319.86, changing hands for $326.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-11 11:58:47
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:55:29
- Choreo LLC Acquires 111 Shares of monday.com Ltd. (NASDAQ:MNDY)
- Choreo LLC raised its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 3.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,005 shares of the company’s stock after acquiring an additional 111 shares during the quarter. Choreo LLC’s […] - 2025-02-11 08:51:02
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:50:11
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 08:14:09
- Needham & Company LLC Increases monday.com (NASDAQ:MNDY) Price Target to $400.00
- monday.com (NASDAQ:MNDY – Free Report) had its price objective hoisted by Needham & Company LLC from $350.00 to $400.00 in a research report released on Monday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Several other analysts have also issued reports on the stock. Cantor Fitzgerald initiated coverage on […] - 2025-02-11 07:12:47
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:34:54
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 06:10:36
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
- Stocks Push Higher on Strength in Metal Producers and Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-10 18:56:57
- Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 18:50:13
iShares MSCI World UCITS ETF USD (Dist) MNDY holdings
| Date | Number of MNDY Shares Held | Base Market Value of MNDY Shares | Local Market Value of MNDY Shares | Change in MNDY Shares Held | Change in MNDY Base Value | Current Price per MNDY Share Held | Previous Price per MNDY Share Held |
|---|
| 2025-03-11 (Tuesday) | 5,001 | USD 1,214,343 | USD 1,214,343 | 0 | USD 48,810 | USD 242.82 | USD 233.06 |
| 2025-03-10 (Monday) | 5,001 | USD 1,165,533 | USD 1,165,533 | 0 | USD -96,019 | USD 233.06 | USD 252.26 |
| 2025-03-07 (Friday) | 5,001 | USD 1,261,552 | USD 1,261,552 | -18 | USD -144,772 | USD 252.26 | USD 280.2 |
| 2025-03-05 (Wednesday) | 5,019 | USD 1,406,324 | USD 1,406,324 | 0 | USD 18,445 | USD 280.2 | USD 276.525 |
| 2025-03-04 (Tuesday) | 5,019 | USD 1,387,879 | USD 1,387,879 | 0 | USD -9,260 | USD 276.525 | USD 278.37 |
| 2025-03-03 (Monday) | 5,019 | USD 1,397,139 | USD 1,397,139 | 0 | USD -92,350 | USD 278.37 | USD 296.77 |
| 2025-02-28 (Friday) | 5,019 | USD 1,489,489 | USD 1,489,489 | 0 | USD 1,105 | USD 296.77 | USD 296.55 |
| 2025-02-27 (Thursday) | 5,019 | USD 1,488,384 | USD 1,488,384 | 0 | USD -47,631 | USD 296.55 | USD 306.04 |
| 2025-02-26 (Wednesday) | 5,019 | USD 1,536,015 | USD 1,536,015 | 0 | USD 43,741 | USD 306.04 | USD 297.325 |
| 2025-02-25 (Tuesday) | 5,019 | USD 1,492,274 | USD 1,492,274 | 0 | USD -3,890 | USD 297.325 | USD 298.1 |
| 2025-02-24 (Monday) | 5,019 | USD 1,496,164 | USD 1,496,164 | 0 | USD -12,798 | USD 298.1 | USD 300.65 |
| 2025-02-21 (Friday) | 5,019 | USD 1,508,962 | USD 1,508,962 | 0 | USD -36,940 | USD 300.65 | USD 308.01 |
| 2025-02-20 (Thursday) | 5,019 | USD 1,545,902 | USD 1,545,902 | 0 | USD -1,305 | USD 308.01 | USD 308.27 |
| 2025-02-19 (Wednesday) | 5,019 | USD 1,547,207 | USD 1,547,207 | 0 | USD -69,062 | USD 308.27 | USD 322.03 |
| 2025-02-18 (Tuesday) | 5,019 | USD 1,616,269 | USD 1,616,269 | -9 | USD 14,851 | USD 322.03 | USD 318.5 |
| 2025-02-17 (Monday) | 5,028 | USD 1,601,418 | USD 1,601,418 | 0 | USD 0 | USD 318.5 | USD 318.5 |
| 2025-02-14 (Friday) | 5,028 | USD 1,601,418 | USD 1,601,418 | 0 | USD -9,201 | USD 318.5 | USD 320.33 |
| 2025-02-13 (Thursday) | 5,028 | USD 1,610,619 | USD 1,610,619 | 0 | USD 13,073 | USD 320.33 | USD 317.73 |
| 2025-02-12 (Wednesday) | 5,028 | USD 1,597,546 | USD 1,597,546 | -36 | USD -63,041 | USD 317.73 | USD 327.92 |
| 2025-02-11 (Tuesday) | 5,064 | USD 1,660,587 | USD 1,660,587 | 0 | USD 6,786 | USD 327.92 | USD 326.58 |
| 2025-02-10 (Monday) | 5,064 | USD 1,653,801 | USD 1,653,801 | 0 | USD 346,074 | USD 326.58 | USD 258.24 |
| 2025-02-07 (Friday) | 5,064 | USD 1,307,727 | USD 1,307,727 | 0 | USD -35,904 | USD 258.24 | USD 265.33 |
| 2025-02-06 (Thursday) | 5,064 | USD 1,343,631 | USD 1,343,631 | 0 | USD 29,574 | USD 265.33 | USD 259.49 |
| 2025-02-05 (Wednesday) | 5,064 | USD 1,314,057 | USD 1,314,057 | 18 | USD 31,465 | USD 259.49 | USD 254.18 |
| 2025-02-04 (Tuesday) | 5,046 | USD 1,282,592 | USD 1,282,592 | 45 | USD 40,694 | USD 254.18 | USD 248.33 |
| 2025-02-03 (Monday) | 5,001 | USD 1,241,898 | USD 1,241,898 | 0 | USD -35,657 | USD 248.33 | USD 255.46 |
| 2025-01-31 (Friday) | 5,001 | USD 1,277,555 | USD 1,277,555 | 0 | USD 68,013 | USD 255.46 | USD 241.86 |
| 2025-01-30 (Thursday) | 5,001 | USD 1,209,542 | USD 1,209,542 | 0 | USD -40,708 | USD 241.86 | USD 250 |
| 2025-01-29 (Wednesday) | 5,001 | USD 1,250,250 | USD 1,250,250 | 0 | USD -74,615 | USD 250 | USD 264.92 |
| 2025-01-28 (Tuesday) | 5,001 | USD 1,324,865 | USD 1,324,865 | 0 | USD 94,769 | USD 264.92 | USD 245.97 |
| 2025-01-27 (Monday) | 5,001 | USD 1,230,096 | USD 1,230,096 | 0 | USD -10,802 | USD 245.97 | USD 248.13 |
| 2025-01-24 (Friday) | 5,001 | USD 1,240,898 | USD 1,240,898 | 0 | USD -3,851 | USD 248.13 | USD 248.9 |
| 2025-01-23 (Thursday) | 5,001 | USD 1,244,749 | USD 1,244,749 | 0 | USD -24,255 | USD 248.9 | USD 253.75 |
| 2025-01-22 (Wednesday) | 5,001 | USD 1,269,004 | USD 1,269,004 | 0 | USD 31,457 | USD 253.75 | USD 247.46 |
| 2025-01-21 (Tuesday) | 5,001 | USD 1,237,547 | USD 1,237,547 | 0 | USD 27,055 | USD 247.46 | USD 242.05 |
| 2025-01-20 (Monday) | 5,001 | USD 1,210,492 | USD 1,210,492 | 0 | USD 0 | USD 242.05 | USD 242.05 |
| 2025-01-17 (Friday) | 5,001 | USD 1,210,492 | USD 1,210,492 | 0 | USD 7,201 | USD 242.05 | USD 240.61 |
| 2025-01-16 (Thursday) | 5,001 | USD 1,203,291 | USD 1,203,291 | 0 | USD 32,307 | USD 240.61 | USD 234.15 |
| 2025-01-15 (Wednesday) | 5,001 | USD 1,170,984 | USD 1,170,984 | 0 | USD 69,964 | USD 234.15 | USD 220.16 |
| 2025-01-14 (Tuesday) | 5,001 | USD 1,101,020 | USD 1,101,020 | 0 | USD 35,807 | USD 220.16 | USD 213 |
| 2025-01-13 (Monday) | 5,001 | USD 1,065,213 | USD 1,065,213 | 0 | USD -27,355 | USD 213 | USD 218.47 |
| 2025-01-10 (Friday) | 5,001 | USD 1,092,568 | USD 1,092,568 | 0 | USD -44,559 | USD 218.47 | USD 227.38 |
| 2025-01-09 (Thursday) | 5,001 | USD 1,137,127 | USD 1,137,127 | 0 | USD 0 | USD 227.38 | USD 227.38 |
| 2025-01-08 (Wednesday) | 5,001 | USD 1,137,127 | USD 1,137,127 | 0 | USD 0 | USD 227.38 | USD 227.38 |
| 2025-01-02 (Thursday) | 5,001 | USD 1,155,431 | USD 1,155,431 | | | | |
| 2024-12-31 (Tuesday) | 5,001 | USD 1,177,435 | USD 1,177,435 | | | | |
| 2024-12-30 (Monday) | 5,001 | USD 1,176,685 | USD 1,176,685 | | | | |
| 2024-12-27 (Friday) | 5,001 | USD 1,166,333 | USD 1,166,333 | | | | |
| 2024-12-26 (Thursday) | 5,001 | USD 1,176,335 | USD 1,176,335 | | | | |
| 2024-12-24 (Tuesday) | 5,001 | USD 1,174,235 | USD 1,174,235 | | | | |
| 2024-12-23 (Monday) | 5,001 | USD 1,159,482 | USD 1,159,482 | | | | |
| 2024-12-20 (Friday) | 5,001 | USD 1,212,692 | USD 1,212,692 | | | | |
| 2024-12-19 (Thursday) | 5,001 | USD 1,123,675 | USD 1,123,675 | | | | |
| 2024-12-18 (Wednesday) | 5,001 | USD 1,160,182 | USD 1,160,182 | | | | |
| 2024-12-17 (Tuesday) | 5,001 | USD 1,259,252 | USD 1,259,252 | | | | |
| 2024-12-16 (Monday) | 5,001 | USD 1,366,923 | USD 1,366,923 | | | | |
| 2024-12-13 (Friday) | 5,001 | USD 1,365,673 | USD 1,365,673 | | | | |
| 2024-12-11 (Wednesday) | 5,001 | USD 1,390,428 | USD 1,390,428 | | | | |
| 2024-12-10 (Tuesday) | 5,001 | USD 1,382,426 | USD 1,382,426 | 0 | USD -68,814 | USD 276.43 | USD 290.19 |
| 2024-12-09 (Monday) | 5,001 | USD 1,451,240 | USD 1,451,240 | 0 | USD -34,407 | USD 290.19 | USD 297.07 |
| 2024-12-06 (Friday) | 5,001 | USD 1,485,647 | USD 1,485,647 | 0 | USD 60,262 | USD 297.07 | USD 285.02 |
| 2024-12-05 (Thursday) | 5,001 | USD 1,425,385 | USD 1,425,385 | 0 | USD -38,908 | USD 285.02 | USD 292.8 |
| 2024-12-04 (Wednesday) | 5,001 | USD 1,464,293 | USD 1,464,293 | 0 | USD 60,012 | USD 292.8 | USD 280.8 |
| 2024-12-03 (Tuesday) | 5,001 | USD 1,404,281 | USD 1,404,281 | 0 | USD 30,506 | USD 280.8 | USD 274.7 |
| 2024-12-02 (Monday) | 5,001 | USD 1,373,775 | USD 1,373,775 | 0 | USD -53,310 | USD 274.7 | USD 285.36 |
| 2024-11-29 (Friday) | 5,001 | USD 1,427,085 | USD 1,427,085 | 0 | USD -7,952 | USD 285.36 | USD 286.95 |
| 2024-11-28 (Thursday) | 5,001 | USD 1,435,037 | USD 1,435,037 | 0 | USD 0 | USD 286.95 | USD 286.95 |
| 2024-11-27 (Wednesday) | 5,001 | USD 1,435,037 | USD 1,435,037 | 0 | USD -30,256 | USD 286.95 | USD 293 |
| 2024-11-26 (Tuesday) | 5,001 | USD 1,465,293 | USD 1,465,293 | 0 | USD -15,503 | USD 293 | USD 296.1 |
| 2024-11-25 (Monday) | 5,001 | USD 1,480,796 | USD 1,480,796 | 0 | USD 57,561 | USD 296.1 | USD 284.59 |
| 2024-11-22 (Friday) | 5,001 | USD 1,423,235 | USD 1,423,235 | 0 | USD 41,659 | USD 284.59 | USD 276.26 |
| 2024-11-21 (Thursday) | 5,001 | USD 1,381,576 | USD 1,381,576 | 0 | USD 80,566 | USD 276.26 | USD 260.15 |
| 2024-11-20 (Wednesday) | 5,001 | USD 1,301,010 | USD 1,301,010 | 0 | USD 15,653 | USD 260.15 | USD 257.02 |
| 2024-11-19 (Tuesday) | 5,001 | USD 1,285,357 | USD 1,285,357 | 0 | USD 7,802 | USD 257.02 | USD 255.46 |
| 2024-11-18 (Monday) | 5,001 | USD 1,277,555 | USD 1,277,555 | 9 | USD -23,310 | USD 255.46 | USD 260.59 |
| 2024-11-12 (Tuesday) | 4,992 | USD 1,300,865 | USD 1,300,865 | 0 | USD -72,983 | USD 260.59 | USD 275.21 |
| 2024-11-11 (Monday) | 4,992 | USD 1,373,848 | USD 1,373,848 | 0 | USD -245,108 | USD 275.21 | USD 324.31 |
| 2024-11-08 (Friday) | 4,992 | USD 1,618,956 | USD 1,618,956 | 0 | USD 28,704 | USD 324.31 | USD 318.56 |
| 2024-11-07 (Thursday) | 4,992 | USD 1,590,252 | USD 1,590,252 | 9 | USD 15,475 | USD 318.56 | USD 316.03 |
| 2024-11-06 (Wednesday) | 4,983 | USD 1,574,777 | USD 1,574,777 | 0 | USD 95,075 | USD 316.03 | USD 296.95 |
| 2024-11-05 (Tuesday) | 4,983 | USD 1,479,702 | USD 1,479,702 | 0 | USD 5,830 | USD 296.95 | USD 295.78 |
| 2024-11-04 (Monday) | 4,983 | USD 1,473,872 | USD 1,473,872 | 0 | USD -18,786 | USD 295.78 | USD 299.55 |
| 2024-11-01 (Friday) | 4,983 | USD 1,492,658 | USD 1,492,658 | 0 | USD 28,304 | USD 299.55 | USD 293.87 |
| 2024-10-31 (Thursday) | 4,983 | USD 1,464,354 | USD 1,464,354 | 9 | USD -28,990 | USD 293.87 | USD 300.23 |
| 2024-10-30 (Wednesday) | 4,974 | USD 1,493,344 | USD 1,493,344 | 0 | USD -11,291 | USD 300.23 | USD 302.5 |
| 2024-10-29 (Tuesday) | 4,974 | USD 1,504,635 | USD 1,504,635 | 0 | USD 25,616 | USD 302.5 | USD 297.35 |
| 2024-10-28 (Monday) | 4,974 | USD 1,479,019 | USD 1,479,019 | 0 | USD -11,241 | USD 297.35 | USD 299.61 |
| 2024-10-25 (Friday) | 4,974 | USD 1,490,260 | USD 1,490,260 | 0 | USD 11,639 | USD 299.61 | USD 297.27 |
| 2024-10-24 (Thursday) | 4,974 | USD 1,478,621 | USD 1,478,621 | 0 | USD 73,367 | USD 297.27 | USD 282.52 |
| 2024-10-23 (Wednesday) | 4,974 | USD 1,405,254 | USD 1,405,254 | 0 | USD -34,122 | USD 282.52 | USD 289.38 |
| 2024-10-22 (Tuesday) | 4,974 | USD 1,439,376 | USD 1,439,376 | 0 | USD -1,691 | USD 289.38 | USD 289.72 |
| 2024-10-21 (Monday) | 4,974 | USD 1,441,067 | USD 1,441,067 | 0 | USD 11,987 | USD 289.72 | USD 287.31 |
| 2024-10-18 (Friday) | 4,974 | USD 1,429,080 | USD 1,429,080 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MNDY by Blackrock for IE00B0M62Q58
Show aggregate share trades of MNDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -18 | | | 252.260* | | 278.99 Profit of 5,022 on sale |
| 2025-02-18 | SELL | -9 | | | 322.030* | | 275.48 Profit of 2,479 on sale |
| 2025-02-12 | SELL | -36 | | | 317.730* | | 272.54 Profit of 9,812 on sale |
| 2025-02-05 | BUY | 18 | | | 259.490* | | 271.16 |
| 2025-02-04 | BUY | 45 | | | 254.180* | | 271.48 |
| 2024-11-18 | BUY | 9 | | | 255.460* | | 296.44 |
| 2024-11-07 | BUY | 9 | | | 318.560* | | 296.98 |
| 2024-10-31 | BUY | 9 | | | 293.870* | | 294.82 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MNDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 398,691 | 656 | 624,580 | 63.8% |
| 2025-03-11 | 299,614 | 4,739 | 673,046 | 44.5% |
| 2025-03-10 | 254,885 | 2,754 | 760,587 | 33.5% |
| 2025-03-07 | 366,896 | 350 | 668,407 | 54.9% |
| 2025-03-06 | 199,682 | 1 | 384,292 | 52.0% |
| 2025-03-05 | 107,271 | 100 | 202,774 | 52.9% |
| 2025-03-04 | 163,685 | 280 | 250,050 | 65.5% |
| 2025-03-03 | 188,482 | 63 | 298,854 | 63.1% |
| 2025-02-28 | 127,438 | 148 | 280,949 | 45.4% |
| 2025-02-27 | 133,656 | 23 | 238,316 | 56.1% |
| 2025-02-26 | 231,404 | 4 | 345,905 | 66.9% |
| 2025-02-25 | 220,127 | 0 | 333,382 | 66.0% |
| 2025-02-24 | 165,911 | 396 | 308,378 | 53.8% |
| 2025-02-21 | 253,756 | 6 | 393,511 | 64.5% |
| 2025-02-20 | 169,962 | 869 | 310,309 | 54.8% |
| 2025-02-19 | 140,079 | 0 | 262,318 | 53.4% |
| 2025-02-18 | 140,700 | 20 | 293,284 | 48.0% |
| 2025-02-14 | 123,999 | 0 | 228,209 | 54.3% |
| 2025-02-13 | 138,880 | 23 | 390,128 | 35.6% |
| 2025-02-12 | 229,807 | 37 | 688,912 | 33.4% |
| 2025-02-11 | 428,270 | 5,316 | 1,047,644 | 40.9% |
| 2025-02-10 | 1,332,121 | 14,448 | 3,043,448 | 43.8% |
| 2025-02-07 | 331,120 | 2 | 690,714 | 47.9% |
| 2025-02-06 | 188,945 | 0 | 329,532 | 57.3% |
| 2025-02-05 | 139,642 | 32 | 287,492 | 48.6% |
| 2025-02-04 | 131,683 | 8 | 234,515 | 56.2% |
| 2025-02-03 | 167,369 | 19 | 411,455 | 40.7% |
| 2025-01-31 | 340,626 | 41 | 481,889 | 70.7% |
| 2025-01-30 | 289,590 | 0 | 490,806 | 59.0% |
| 2025-01-29 | 294,522 | 3 | 473,579 | 62.2% |
| 2025-01-28 | 249,758 | 80 | 477,613 | 52.3% |
| 2025-01-27 | 138,373 | 0 | 279,168 | 49.6% |
| 2025-01-24 | 149,018 | 0 | 277,637 | 53.7% |
| 2025-01-23 | 173,530 | 73 | 289,329 | 60.0% |
| 2025-01-22 | 239,646 | 0 | 442,711 | 54.1% |
| 2025-01-21 | 207,184 | 311 | 394,857 | 52.5% |
| 2025-01-17 | 158,836 | 0 | 273,348 | 58.1% |
| 2025-01-16 | 262,967 | 0 | 555,847 | 47.3% |
| 2025-01-15 | 268,177 | 0 | 511,828 | 52.4% |
| 2025-01-14 | 194,746 | 496 | 457,093 | 42.6% |
| 2025-01-13 | 163,303 | 0 | 634,846 | 25.7% |
| 2025-01-10 | 231,526 | 0 | 542,425 | 42.7% |
| 2025-01-08 | 79,820 | 300 | 194,100 | 41.1% |
| 2025-01-07 | 284,318 | 0 | 677,435 | 42.0% |
| 2025-01-06 | 142,860 | 600 | 330,078 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.