Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- This Magnificent Artificial Intelligence (AI) Stock Just Became a Terrific Buy
- Chipmaker Marvell Technology's (NASDAQ: MRVL) year went from bad to worse after the company released its fiscal 2025 fourth-quarter results (for the quarter ended Feb. 1) on March 5, which was surprising as the company reported remarkably solid growth in its revenue and earnings - 2025-03-13 08:15:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- The Nasdaq Sell-Off Has Made These 3 Great Growth Stocks Even Better Buys
- It's been a rough past four weeks for investors. All told, the Nasdaq Composite is now down 12% from its mid-February high. Plenty of stocks are doing even worse, too, in some cases adding to weakness they were already suffering prior to the market's current rout. - 2025-03-12 20:18:00
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- The Zacks Analyst Blog Highlights Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing
- Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing are part of the Zacks top Analyst Blog. - 2025-03-12 13:35:00
- Does the Zacks Rank Suggest a Rebound in Marvell Technology (MRVL) Stock?
- Falling 48% from its highs of $127 a share in January, Marvell Technology (MRVL) is an AI chip stock that investors are hoping will rebound. - 2025-03-11 19:52:00
- Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
- The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
- SOXX, MRVL, NXPI, INTC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $262.5 million dollar outflow -- that's a 2.3% decrease week over wee - 2025-03-11 15:29:02
- 4 Top Semiconductor Stocks to Buy Amid Rising AI Adoption
- The AI boom is fueling stocks that design advanced ICs, manufacture wafers, and provide fabrication support, including MRVL, ASYS, NVDA and TSM. - 2025-03-11 15:21:00
iShares MSCI World UCITS ETF USD (Dist) MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2025-03-11 (Tuesday) | 91,974 | USD 6,176,974 | USD 6,176,974 | 0 | USD 137,041 | USD 67.16 | USD 65.67 |
| 2025-03-10 (Monday) | 91,974 | USD 6,039,933 | USD 6,039,933 | 0 | USD -475,505 | USD 65.67 | USD 70.84 |
| 2025-03-07 (Friday) | 91,974 | USD 6,515,438 | USD 6,515,438 | -344 | USD -1,806,107 | USD 70.84 | USD 90.14 |
| 2025-03-05 (Wednesday) | 92,318 | USD 8,321,545 | USD 8,321,545 | 0 | USD 167,096 | USD 90.14 | USD 88.33 |
| 2025-03-04 (Tuesday) | 92,318 | USD 8,154,449 | USD 8,154,449 | 0 | USD 230,795 | USD 88.33 | USD 85.83 |
| 2025-03-03 (Monday) | 92,318 | USD 7,923,654 | USD 7,923,654 | 0 | USD -552,985 | USD 85.83 | USD 91.82 |
| 2025-02-28 (Friday) | 92,318 | USD 8,476,639 | USD 8,476,639 | 0 | USD 384,966 | USD 91.82 | USD 87.65 |
| 2025-02-27 (Thursday) | 92,318 | USD 8,091,673 | USD 8,091,673 | 0 | USD -669,305 | USD 87.65 | USD 94.9 |
| 2025-02-26 (Wednesday) | 92,318 | USD 8,760,978 | USD 8,760,978 | 0 | USD 175,404 | USD 94.9 | USD 93 |
| 2025-02-25 (Tuesday) | 92,318 | USD 8,585,574 | USD 8,585,574 | 0 | USD -453,281 | USD 93 | USD 97.91 |
| 2025-02-24 (Monday) | 92,318 | USD 9,038,855 | USD 9,038,855 | 0 | USD -544,677 | USD 97.91 | USD 103.81 |
| 2025-02-21 (Friday) | 92,318 | USD 9,583,532 | USD 9,583,532 | 0 | USD -452,358 | USD 103.81 | USD 108.71 |
| 2025-02-20 (Thursday) | 92,318 | USD 10,035,890 | USD 10,035,890 | 0 | USD -215,101 | USD 108.71 | USD 111.04 |
| 2025-02-19 (Wednesday) | 92,318 | USD 10,250,991 | USD 10,250,991 | 0 | USD 346,193 | USD 111.04 | USD 107.29 |
| 2025-02-18 (Tuesday) | 92,318 | USD 9,904,798 | USD 9,904,798 | -172 | USD 53,688 | USD 107.29 | USD 106.51 |
| 2025-02-17 (Monday) | 92,490 | USD 9,851,110 | USD 9,851,110 | 0 | USD 0 | USD 106.51 | USD 106.51 |
| 2025-02-14 (Friday) | 92,490 | USD 9,851,110 | USD 9,851,110 | 0 | USD 278,395 | USD 106.51 | USD 103.5 |
| 2025-02-13 (Thursday) | 92,490 | USD 9,572,715 | USD 9,572,715 | 0 | USD -177,581 | USD 103.5 | USD 105.42 |
| 2025-02-12 (Wednesday) | 92,490 | USD 9,750,296 | USD 9,750,296 | -684 | USD -416,851 | USD 105.42 | USD 109.12 |
| 2025-02-11 (Tuesday) | 93,174 | USD 10,167,147 | USD 10,167,147 | 0 | USD -342,880 | USD 109.12 | USD 112.8 |
| 2025-02-10 (Monday) | 93,174 | USD 10,510,027 | USD 10,510,027 | 0 | USD 203,119 | USD 112.8 | USD 110.62 |
| 2025-02-07 (Friday) | 93,174 | USD 10,306,908 | USD 10,306,908 | 0 | USD -803,160 | USD 110.62 | USD 119.24 |
| 2025-02-06 (Thursday) | 93,174 | USD 11,110,068 | USD 11,110,068 | 0 | USD 259,024 | USD 119.24 | USD 116.46 |
| 2025-02-05 (Wednesday) | 93,174 | USD 10,851,044 | USD 10,851,044 | 342 | USD 668,302 | USD 116.46 | USD 109.69 |
| 2025-02-04 (Tuesday) | 92,832 | USD 10,182,742 | USD 10,182,742 | 855 | USD -262,166 | USD 109.69 | USD 113.56 |
| 2025-02-03 (Monday) | 91,977 | USD 10,444,908 | USD 10,444,908 | 0 | USD 64,384 | USD 113.56 | USD 112.86 |
| 2025-01-31 (Friday) | 91,977 | USD 10,380,524 | USD 10,380,524 | 0 | USD 232,702 | USD 112.86 | USD 110.33 |
| 2025-01-30 (Thursday) | 91,977 | USD 10,147,822 | USD 10,147,822 | 0 | USD 325,598 | USD 110.33 | USD 106.79 |
| 2025-01-29 (Wednesday) | 91,977 | USD 9,822,224 | USD 9,822,224 | 0 | USD 267,653 | USD 106.79 | USD 103.88 |
| 2025-01-28 (Tuesday) | 91,977 | USD 9,554,571 | USD 9,554,571 | 0 | USD 326,519 | USD 103.88 | USD 100.33 |
| 2025-01-27 (Monday) | 91,977 | USD 9,228,052 | USD 9,228,052 | 0 | USD -2,178,936 | USD 100.33 | USD 124.02 |
| 2025-01-24 (Friday) | 91,977 | USD 11,406,988 | USD 11,406,988 | 0 | USD -187,633 | USD 124.02 | USD 126.06 |
| 2025-01-23 (Thursday) | 91,977 | USD 11,594,621 | USD 11,594,621 | 0 | USD 78,181 | USD 126.06 | USD 125.21 |
| 2025-01-22 (Wednesday) | 91,977 | USD 11,516,440 | USD 11,516,440 | 0 | USD 131,527 | USD 125.21 | USD 123.78 |
| 2025-01-21 (Tuesday) | 91,977 | USD 11,384,913 | USD 11,384,913 | 0 | USD -90,138 | USD 123.78 | USD 124.76 |
| 2025-01-20 (Monday) | 91,977 | USD 11,475,051 | USD 11,475,051 | 0 | USD 0 | USD 124.76 | USD 124.76 |
| 2025-01-17 (Friday) | 91,977 | USD 11,475,051 | USD 11,475,051 | 0 | USD 660,395 | USD 124.76 | USD 117.58 |
| 2025-01-16 (Thursday) | 91,977 | USD 10,814,656 | USD 10,814,656 | 0 | USD 145,324 | USD 117.58 | USD 116 |
| 2025-01-15 (Wednesday) | 91,977 | USD 10,669,332 | USD 10,669,332 | 0 | USD 73,582 | USD 116 | USD 115.2 |
| 2025-01-14 (Tuesday) | 91,977 | USD 10,595,750 | USD 10,595,750 | 0 | USD 4,598 | USD 115.2 | USD 115.15 |
| 2025-01-13 (Monday) | 91,977 | USD 10,591,152 | USD 10,591,152 | 0 | USD 76,341 | USD 115.15 | USD 114.32 |
| 2025-01-10 (Friday) | 91,977 | USD 10,514,811 | USD 10,514,811 | 0 | USD -359,630 | USD 114.32 | USD 118.23 |
| 2025-01-09 (Thursday) | 91,977 | USD 10,874,441 | USD 10,874,441 | 0 | USD 0 | USD 118.23 | USD 118.23 |
| 2025-01-08 (Wednesday) | 91,977 | USD 10,874,441 | USD 10,874,441 | 0 | USD 0 | USD 118.23 | USD 118.23 |
| 2025-01-02 (Thursday) | 91,977 | USD 10,444,908 | USD 10,444,908 | | | | |
| 2024-12-31 (Tuesday) | 91,977 | USD 10,158,860 | USD 10,158,860 | | | | |
| 2024-12-30 (Monday) | 91,977 | USD 10,270,152 | USD 10,270,152 | | | | |
| 2024-12-27 (Friday) | 91,977 | USD 10,450,427 | USD 10,450,427 | | | | |
| 2024-12-26 (Thursday) | 91,977 | USD 10,642,659 | USD 10,642,659 | | | | |
| 2024-12-24 (Tuesday) | 91,977 | USD 10,664,733 | USD 10,664,733 | | | | |
| 2024-12-23 (Monday) | 91,977 | USD 10,463,304 | USD 10,463,304 | | | | |
| 2024-12-20 (Friday) | 91,977 | USD 10,292,226 | USD 10,292,226 | | | | |
| 2024-12-19 (Thursday) | 91,977 | USD 10,035,610 | USD 10,035,610 | | | | |
| 2024-12-18 (Wednesday) | 91,977 | USD 9,683,339 | USD 9,683,339 | | | | |
| 2024-12-17 (Tuesday) | 91,977 | USD 10,324,418 | USD 10,324,418 | | | | |
| 2024-12-16 (Monday) | 91,977 | USD 11,476,890 | USD 11,476,890 | | | | |
| 2024-12-13 (Friday) | 91,977 | USD 11,108,062 | USD 11,108,062 | | | | |
| 2024-12-11 (Wednesday) | 91,977 | USD 10,242,559 | USD 10,242,559 | | | | |
| 2024-12-10 (Tuesday) | 91,977 | USD 9,812,106 | USD 9,812,106 | 0 | USD -32,192 | USD 106.68 | USD 107.03 |
| 2024-12-09 (Monday) | 91,977 | USD 9,844,298 | USD 9,844,298 | 0 | USD -596,011 | USD 107.03 | USD 113.51 |
| 2024-12-06 (Friday) | 91,977 | USD 10,440,309 | USD 10,440,309 | 0 | USD 12,877 | USD 113.51 | USD 113.37 |
| 2024-12-05 (Thursday) | 91,977 | USD 10,427,432 | USD 10,427,432 | 0 | USD -439,651 | USD 113.37 | USD 118.15 |
| 2024-12-04 (Wednesday) | 91,977 | USD 10,867,083 | USD 10,867,083 | 0 | USD 2,045,569 | USD 118.15 | USD 95.91 |
| 2024-12-03 (Tuesday) | 91,977 | USD 8,821,514 | USD 8,821,514 | 0 | USD -87,378 | USD 95.91 | USD 96.86 |
| 2024-12-02 (Monday) | 91,977 | USD 8,908,892 | USD 8,908,892 | 0 | USD 383,544 | USD 96.86 | USD 92.69 |
| 2024-11-29 (Friday) | 91,977 | USD 8,525,348 | USD 8,525,348 | 0 | USD 238,220 | USD 92.69 | USD 90.1 |
| 2024-11-28 (Thursday) | 91,977 | USD 8,287,128 | USD 8,287,128 | 0 | USD 0 | USD 90.1 | USD 90.1 |
| 2024-11-27 (Wednesday) | 91,977 | USD 8,287,128 | USD 8,287,128 | 0 | USD -279,610 | USD 90.1 | USD 93.14 |
| 2024-11-26 (Tuesday) | 91,977 | USD 8,566,738 | USD 8,566,738 | 0 | USD 82,780 | USD 93.14 | USD 92.24 |
| 2024-11-25 (Monday) | 91,977 | USD 8,483,958 | USD 8,483,958 | 0 | USD -24,834 | USD 92.24 | USD 92.51 |
| 2024-11-22 (Friday) | 91,977 | USD 8,508,792 | USD 8,508,792 | 0 | USD -39,550 | USD 92.51 | USD 92.94 |
| 2024-11-21 (Thursday) | 91,977 | USD 8,548,342 | USD 8,548,342 | 0 | USD 283,289 | USD 92.94 | USD 89.86 |
| 2024-11-20 (Wednesday) | 91,977 | USD 8,265,053 | USD 8,265,053 | 0 | USD 47,828 | USD 89.86 | USD 89.34 |
| 2024-11-19 (Tuesday) | 91,977 | USD 8,217,225 | USD 8,217,225 | 0 | USD 57,945 | USD 89.34 | USD 88.71 |
| 2024-11-18 (Monday) | 91,977 | USD 8,159,280 | USD 8,159,280 | 172 | USD -358,388 | USD 88.71 | USD 92.78 |
| 2024-11-12 (Tuesday) | 91,805 | USD 8,517,668 | USD 8,517,668 | 0 | USD 48,657 | USD 92.78 | USD 92.25 |
| 2024-11-11 (Monday) | 91,805 | USD 8,469,011 | USD 8,469,011 | 0 | USD -142,298 | USD 92.25 | USD 93.8 |
| 2024-11-08 (Friday) | 91,805 | USD 8,611,309 | USD 8,611,309 | 0 | USD -12,853 | USD 93.8 | USD 93.94 |
| 2024-11-07 (Thursday) | 91,805 | USD 8,624,162 | USD 8,624,162 | 172 | USD 319,463 | USD 93.94 | USD 90.63 |
| 2024-11-06 (Wednesday) | 91,633 | USD 8,304,699 | USD 8,304,699 | 0 | USD 315,218 | USD 90.63 | USD 87.19 |
| 2024-11-05 (Tuesday) | 91,633 | USD 7,989,481 | USD 7,989,481 | 0 | USD 257,488 | USD 87.19 | USD 84.38 |
| 2024-11-04 (Monday) | 91,633 | USD 7,731,993 | USD 7,731,993 | 0 | USD -35,736 | USD 84.38 | USD 84.77 |
| 2024-11-01 (Friday) | 91,633 | USD 7,767,729 | USD 7,767,729 | 0 | USD 427,009 | USD 84.77 | USD 80.11 |
| 2024-10-31 (Thursday) | 91,633 | USD 7,340,720 | USD 7,340,720 | 172 | USD -232,251 | USD 80.11 | USD 82.8 |
| 2024-10-30 (Wednesday) | 91,461 | USD 7,572,971 | USD 7,572,971 | 0 | USD -189,324 | USD 82.8 | USD 84.87 |
| 2024-10-29 (Tuesday) | 91,461 | USD 7,762,295 | USD 7,762,295 | 0 | USD 130,789 | USD 84.87 | USD 83.44 |
| 2024-10-28 (Monday) | 91,461 | USD 7,631,506 | USD 7,631,506 | 0 | USD 167,374 | USD 83.44 | USD 81.61 |
| 2024-10-25 (Friday) | 91,461 | USD 7,464,132 | USD 7,464,132 | 0 | USD -29,268 | USD 81.61 | USD 81.93 |
| 2024-10-24 (Thursday) | 91,461 | USD 7,493,400 | USD 7,493,400 | 0 | USD 9,146 | USD 81.93 | USD 81.83 |
| 2024-10-23 (Wednesday) | 91,461 | USD 7,484,254 | USD 7,484,254 | 0 | USD -139,020 | USD 81.83 | USD 83.35 |
| 2024-10-22 (Tuesday) | 91,461 | USD 7,623,274 | USD 7,623,274 | 0 | USD 139,020 | USD 83.35 | USD 81.83 |
| 2024-10-21 (Monday) | 91,461 | USD 7,484,254 | USD 7,484,254 | 0 | USD 181,093 | USD 81.83 | USD 79.85 |
| 2024-10-18 (Friday) | 91,461 | USD 7,303,161 | USD 7,303,161 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE00B0M62Q58
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -344 | | | 70.840* | | 101.28 Profit of 34,840 on sale |
| 2025-02-18 | SELL | -172 | | | 107.290* | | 102.15 Profit of 17,570 on sale |
| 2025-02-12 | SELL | -684 | | | 105.420* | | 101.93 Profit of 69,717 on sale |
| 2025-02-05 | BUY | 342 | | | 116.460* | | 100.84 |
| 2025-02-04 | BUY | 855 | | | 109.690* | | 100.67 |
| 2024-11-18 | BUY | 172 | | | 88.710* | | 85.97 |
| 2024-11-07 | BUY | 172 | | | 93.940* | | 83.75 |
| 2024-10-31 | BUY | 172 | | | 80.110* | | 82.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 3,842,679 | 4,412 | 8,711,428 | 44.1% |
| 2025-03-11 | 2,428,877 | 226,307 | 9,320,462 | 26.1% |
| 2025-03-10 | 3,990,128 | 175,058 | 15,878,857 | 25.1% |
| 2025-03-07 | 5,844,230 | 380,509 | 17,454,449 | 33.5% |
| 2025-03-06 | 11,505,049 | 830,679 | 26,877,442 | 42.8% |
| 2025-03-05 | 3,059,132 | 4,638 | 10,402,657 | 29.4% |
| 2025-03-04 | 1,510,187 | 4,429 | 7,807,008 | 19.3% |
| 2025-03-03 | 2,406,088 | 6,107 | 7,996,853 | 30.1% |
| 2025-02-28 | 1,880,793 | 7,968 | 8,148,103 | 23.1% |
| 2025-02-27 | 2,582,349 | 5,053 | 8,761,905 | 29.5% |
| 2025-02-26 | 1,167,092 | 1,608 | 6,089,397 | 19.2% |
| 2025-02-25 | 1,675,993 | 15,894 | 11,391,027 | 14.7% |
| 2025-02-24 | 1,166,590 | 4,523 | 6,274,059 | 18.6% |
| 2025-02-21 | 1,342,473 | 19,692 | 3,531,736 | 38.0% |
| 2025-02-20 | 817,586 | 6,439 | 3,730,906 | 21.9% |
| 2025-02-19 | 1,504,169 | 11,831 | 4,672,664 | 32.2% |
| 2025-02-18 | 899,842 | 4,744 | 2,913,889 | 30.9% |
| 2025-02-14 | 1,642,356 | 16,430 | 5,317,357 | 30.9% |
| 2025-02-13 | 1,080,471 | 9,150 | 4,731,759 | 22.8% |
| 2025-02-12 | 1,431,197 | 1,725 | 4,406,127 | 32.5% |
| 2025-02-11 | 1,322,721 | 7,540 | 3,979,300 | 33.2% |
| 2025-02-10 | 846,698 | 3,084 | 3,819,322 | 22.2% |
| 2025-02-07 | 2,796,101 | 88,833 | 9,706,764 | 28.8% |
| 2025-02-06 | 1,053,777 | 805 | 3,892,387 | 27.1% |
| 2025-02-05 | 1,653,093 | 2,274 | 5,332,919 | 31.0% |
| 2025-02-04 | 1,802,217 | 1,759 | 5,929,119 | 30.4% |
| 2025-02-03 | 1,652,717 | 22,577 | 4,706,956 | 35.1% |
| 2025-01-31 | 1,733,067 | 8,057 | 5,536,646 | 31.3% |
| 2025-01-30 | 1,155,478 | 2,494 | 6,039,010 | 19.1% |
| 2025-01-29 | 1,788,329 | 7,053 | 6,524,524 | 27.4% |
| 2025-01-28 | 2,033,138 | 161,108 | 8,404,725 | 24.2% |
| 2025-01-27 | 1,929,276 | 155,668 | 14,573,697 | 13.2% |
| 2025-01-24 | 1,071,502 | 419 | 4,041,287 | 26.5% |
| 2025-01-23 | 1,385,856 | 1,684 | 4,113,485 | 33.7% |
| 2025-01-22 | 1,066,113 | 589 | 3,626,229 | 29.4% |
| 2025-01-21 | 1,534,284 | 2,959 | 4,640,944 | 33.1% |
| 2025-01-17 | 3,369,686 | 15,970 | 6,625,673 | 50.9% |
| 2025-01-16 | 1,829,581 | 4,294 | 5,002,600 | 36.6% |
| 2025-01-15 | 1,309,031 | 5,974 | 4,436,878 | 29.5% |
| 2025-01-14 | 927,499 | 1,755 | 2,622,519 | 35.4% |
| 2025-01-13 | 1,015,514 | 2,468 | 3,079,926 | 33.0% |
| 2025-01-10 | 970,413 | 11,610 | 2,973,395 | 32.6% |
| 2025-01-08 | 1,209,535 | 1,658 | 3,086,860 | 39.2% |
| 2025-01-07 | 1,341,993 | 4,135 | 4,115,316 | 32.6% |
| 2025-01-06 | 2,259,244 | 4,173 | 5,007,155 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.