Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

MSCI Inc. (NYSE:MSCI) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 24.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 717 shares of the technology company’s stock after selling 228 shares during the quarter. Private Advisor Group LLC’s holdings […] - 2025-03-04 08:38:49
Sigma Planning Corp Has $388,000 Stake in MSCI Inc. (NYSE:MSCI)
Sigma Planning Corp grew its holdings in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 646 shares of the technology company’s stock after acquiring an additional 32 shares during the […] - 2025-02-28 09:28:53
MSCI Inc. (NYSE:MSCI) Receives $649.23 Consensus Price Target from Analysts
Shares of MSCI Inc. (NYSE:MSCI – Get Free Report) have received a consensus rating of “Moderate Buy” from the fourteen analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-02-27 06:22:51
Are Wall Street Analysts Predicting MSCI Stock Will Climb or Sink?
MSCI has failed to keep up with the broader market over the past year but analysts are reasonably upbeat about its future potential. - 2025-02-21 14:39:41
Entropy Technologies LP Decreases Stake in MSCI Inc. (NYSE:MSCI)
Entropy Technologies LP cut its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 83.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 787 shares of the technology company’s stock after selling 4,003 shares during the period. […] - 2025-02-13 10:12:46
Trust Point Inc. Makes New $220,000 Investment in MSCI Inc. (NYSE:MSCI)
Trust Point Inc. purchased a new stake in MSCI Inc. (NYSE:MSCI – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 366 shares of the technology company’s stock, valued at approximately $220,000. Other hedge funds have also modified their holdings of the […] - 2025-02-07 09:27:26
Chicago Partners Investment Group LLC Has $396,000 Holdings in MSCI Inc. (NYSE:MSCI)
Chicago Partners Investment Group LLC boosted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 54.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 657 shares of the technology company’s stock after purchasing an additional 232 […] - 2025-02-04 10:10:55
Analysts Anticipate FELV Will Reach $36
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:18
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
MSCI Inc. (NYSE:MSCI) Shares Bought by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC raised its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 5.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 441 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Flagship Harbor Advisors LLC’s holdings in MSCI were worth $265,000 at the end […] - 2025-01-30 09:05:13
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares MSCI World UCITS ETF USD (Dist) MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2025-03-11 (Tuesday)7,994USD 4,330,510MSCI holding decreased by -28938USD 4,330,5100USD -28,938 USD 541.72 USD 545.34
2025-03-10 (Monday)7,994USD 4,359,448MSCI holding decreased by -132301USD 4,359,4480USD -132,301 USD 545.34 USD 561.89
2025-03-07 (Friday)7,994MSCI holding decreased by -30USD 4,491,749MSCI holding decreased by -105923USD 4,491,749-30USD -105,923 USD 561.89 USD 572.99
2025-03-05 (Wednesday)8,024USD 4,597,672MSCI holding increased by 43089USD 4,597,6720USD 43,089 USD 572.99 USD 567.62
2025-03-04 (Tuesday)8,024USD 4,554,583MSCI holding decreased by -169627USD 4,554,5830USD -169,627 USD 567.62 USD 588.76
2025-03-03 (Monday)8,024USD 4,724,210MSCI holding decreased by -14042USD 4,724,2100USD -14,042 USD 588.76 USD 590.51
2025-02-28 (Friday)8,024USD 4,738,252MSCI holding increased by 74142USD 4,738,2520USD 74,142 USD 590.51 USD 581.27
2025-02-27 (Thursday)8,024USD 4,664,110MSCI holding increased by 14683USD 4,664,1100USD 14,683 USD 581.27 USD 579.44
2025-02-26 (Wednesday)8,024USD 4,649,427MSCI holding decreased by -40922USD 4,649,4270USD -40,922 USD 579.44 USD 584.54
2025-02-25 (Tuesday)8,024USD 4,690,349MSCI holding increased by 88184USD 4,690,3490USD 88,184 USD 584.54 USD 573.55
2025-02-24 (Monday)8,024USD 4,602,165MSCI holding decreased by -38435USD 4,602,1650USD -38,435 USD 573.55 USD 578.34
2025-02-21 (Friday)8,024USD 4,640,600MSCI holding increased by 32016USD 4,640,6000USD 32,016 USD 578.34 USD 574.35
2025-02-20 (Thursday)8,024USD 4,608,584MSCI holding decreased by -3050USD 4,608,5840USD -3,050 USD 574.35 USD 574.73
2025-02-19 (Wednesday)8,024USD 4,611,634MSCI holding increased by 16369USD 4,611,6340USD 16,369 USD 574.73 USD 572.69
2025-02-18 (Tuesday)8,024MSCI holding decreased by -15USD 4,595,265MSCI holding decreased by -8108USD 4,595,265-15USD -8,108 USD 572.69 USD 572.63
2025-02-17 (Monday)8,039USD 4,603,373USD 4,603,3730USD 0 USD 572.63 USD 572.63
2025-02-14 (Friday)8,039USD 4,603,373MSCI holding increased by 2653USD 4,603,3730USD 2,653 USD 572.63 USD 572.3
2025-02-13 (Thursday)8,039USD 4,600,720MSCI holding decreased by -1849USD 4,600,7200USD -1,849 USD 572.3 USD 572.53
2025-02-12 (Wednesday)8,039MSCI holding decreased by -60USD 4,602,569MSCI holding decreased by -73065USD 4,602,569-60USD -73,065 USD 572.53 USD 577.31
2025-02-11 (Tuesday)8,099USD 4,675,634MSCI holding decreased by -49971USD 4,675,6340USD -49,971 USD 577.31 USD 583.48
2025-02-10 (Monday)8,099USD 4,725,605MSCI holding increased by 33125USD 4,725,6050USD 33,125 USD 583.48 USD 579.39
2025-02-07 (Friday)8,099USD 4,692,480MSCI holding decreased by -65521USD 4,692,4800USD -65,521 USD 579.39 USD 587.48
2025-02-06 (Thursday)8,099USD 4,758,001MSCI holding increased by 43411USD 4,758,0010USD 43,411 USD 587.48 USD 582.12
2025-02-05 (Wednesday)8,099MSCI holding increased by 30USD 4,714,590MSCI holding decreased by -1498USD 4,714,59030USD -1,498 USD 582.12 USD 584.47
2025-02-04 (Tuesday)8,069MSCI holding increased by 75USD 4,716,088MSCI holding increased by 60143USD 4,716,08875USD 60,143 USD 584.47 USD 582.43
2025-02-03 (Monday)7,994USD 4,655,945MSCI holding decreased by -114634USD 4,655,9450USD -114,634 USD 582.43 USD 596.77
2025-01-31 (Friday)7,994USD 4,770,579MSCI holding increased by 48283USD 4,770,5790USD 48,283 USD 596.77 USD 590.73
2025-01-30 (Thursday)7,994USD 4,722,296MSCI holding decreased by -18546USD 4,722,2960USD -18,546 USD 590.73 USD 593.05
2025-01-29 (Wednesday)7,994USD 4,740,842MSCI holding decreased by -282108USD 4,740,8420USD -282,108 USD 593.05 USD 628.34
2025-01-28 (Tuesday)7,994USD 5,022,950MSCI holding increased by 36852USD 5,022,9500USD 36,852 USD 628.34 USD 623.73
2025-01-27 (Monday)7,994USD 4,986,098MSCI holding increased by 24062USD 4,986,0980USD 24,062 USD 623.73 USD 620.72
2025-01-24 (Friday)7,994USD 4,962,036MSCI holding increased by 38052USD 4,962,0360USD 38,052 USD 620.72 USD 615.96
2025-01-23 (Thursday)7,994USD 4,923,984MSCI holding increased by 23662USD 4,923,9840USD 23,662 USD 615.96 USD 613
2025-01-22 (Wednesday)7,994USD 4,900,322MSCI holding decreased by -35014USD 4,900,3220USD -35,014 USD 613 USD 617.38
2025-01-21 (Tuesday)7,994USD 4,935,336MSCI holding increased by 42848USD 4,935,3360USD 42,848 USD 617.38 USD 612.02
2025-01-20 (Monday)7,994USD 4,892,488USD 4,892,4880USD 0 USD 612.02 USD 612.02
2025-01-17 (Friday)7,994USD 4,892,488MSCI holding increased by 16388USD 4,892,4880USD 16,388 USD 612.02 USD 609.97
2025-01-16 (Thursday)7,994USD 4,876,100MSCI holding increased by 71706USD 4,876,1000USD 71,706 USD 609.97 USD 601
2025-01-15 (Wednesday)7,994USD 4,804,394MSCI holding increased by 121509USD 4,804,3940USD 121,509 USD 601 USD 585.8
2025-01-14 (Tuesday)7,994USD 4,682,885MSCI holding increased by 42208USD 4,682,8850USD 42,208 USD 585.8 USD 580.52
2025-01-13 (Monday)7,994USD 4,640,677MSCI holding increased by 38291USD 4,640,6770USD 38,291 USD 580.52 USD 575.73
2025-01-10 (Friday)7,994USD 4,602,386MSCI holding decreased by -211841USD 4,602,3860USD -211,841 USD 575.73 USD 602.23
2025-01-09 (Thursday)7,994USD 4,814,227USD 4,814,2270USD 0 USD 602.23 USD 602.23
2025-01-08 (Wednesday)7,994USD 4,814,227USD 4,814,2270USD 0 USD 602.23 USD 602.23
2025-01-02 (Thursday)7,994USD 4,773,457USD 4,773,457
2024-12-31 (Tuesday)7,994USD 4,796,480USD 4,796,480
2024-12-30 (Monday)7,994USD 4,793,602USD 4,793,602
2024-12-27 (Friday)7,994USD 4,873,062USD 4,873,062
2024-12-26 (Thursday)7,994USD 4,884,094USD 4,884,094
2024-12-24 (Tuesday)7,994USD 4,859,633USD 4,859,633
2024-12-23 (Monday)7,994USD 4,839,727USD 4,839,727
2024-12-20 (Friday)7,994USD 4,834,771USD 4,834,771
2024-12-19 (Thursday)7,994USD 4,801,037USD 4,801,037
2024-12-18 (Wednesday)7,994USD 4,779,613USD 4,779,613
2024-12-17 (Tuesday)7,994USD 4,888,331USD 4,888,331
2024-12-16 (Monday)7,994USD 4,943,330USD 4,943,330
2024-12-13 (Friday)7,994USD 4,997,049USD 4,997,049
2024-12-11 (Wednesday)7,994USD 5,033,102USD 5,033,102
2024-12-10 (Tuesday)7,994USD 5,028,306MSCI holding increased by 84017USD 5,028,3060USD 84,017 USD 629.01 USD 618.5
2024-12-09 (Monday)7,994USD 4,944,289MSCI holding increased by 10552USD 4,944,2890USD 10,552 USD 618.5 USD 617.18
2024-12-06 (Friday)7,994USD 4,933,737MSCI holding increased by 58116USD 4,933,7370USD 58,116 USD 617.18 USD 609.91
2024-12-05 (Thursday)7,994USD 4,875,621MSCI holding decreased by -48123USD 4,875,6210USD -48,123 USD 609.91 USD 615.93
2024-12-04 (Wednesday)7,994USD 4,923,744MSCI holding increased by 62593USD 4,923,7440USD 62,593 USD 615.93 USD 608.1
2024-12-03 (Tuesday)7,994USD 4,861,151MSCI holding decreased by -6955USD 4,861,1510USD -6,955 USD 608.1 USD 608.97
2024-12-02 (Monday)7,994USD 4,868,106MSCI holding decreased by -5276USD 4,868,1060USD -5,276 USD 608.97 USD 609.63
2024-11-29 (Friday)7,994USD 4,873,382MSCI holding increased by 37332USD 4,873,3820USD 37,332 USD 609.63 USD 604.96
2024-11-28 (Thursday)7,994USD 4,836,050USD 4,836,0500USD 0 USD 604.96 USD 604.96
2024-11-27 (Wednesday)7,994USD 4,836,050MSCI holding increased by 23982USD 4,836,0500USD 23,982 USD 604.96 USD 601.96
2024-11-26 (Tuesday)7,994USD 4,812,068MSCI holding increased by 73784USD 4,812,0680USD 73,784 USD 601.96 USD 592.73
2024-11-25 (Monday)7,994USD 4,738,284MSCI holding increased by 25261USD 4,738,2840USD 25,261 USD 592.73 USD 589.57
2024-11-22 (Friday)7,994USD 4,713,023MSCI holding increased by 65791USD 4,713,0230USD 65,791 USD 589.57 USD 581.34
2024-11-21 (Thursday)7,994USD 4,647,232MSCI holding decreased by -5276USD 4,647,2320USD -5,276 USD 581.34 USD 582
2024-11-20 (Wednesday)7,994USD 4,652,508MSCI holding decreased by -120949USD 4,652,5080USD -120,949 USD 582 USD 597.13
2024-11-19 (Tuesday)7,994USD 4,773,457MSCI holding increased by 32056USD 4,773,4570USD 32,056 USD 597.13 USD 593.12
2024-11-18 (Monday)7,994MSCI holding increased by 15USD 4,741,401MSCI holding decreased by -67064USD 4,741,40115USD -67,064 USD 593.12 USD 602.64
2024-11-12 (Tuesday)7,979USD 4,808,465MSCI holding increased by 43007USD 4,808,4650USD 43,007 USD 602.64 USD 597.25
2024-11-11 (Monday)7,979USD 4,765,458MSCI holding increased by 25932USD 4,765,4580USD 25,932 USD 597.25 USD 594
2024-11-08 (Friday)7,979USD 4,739,526MSCI holding increased by 146335USD 4,739,5260USD 146,335 USD 594 USD 575.66
2024-11-07 (Thursday)7,979MSCI holding increased by 15USD 4,593,191MSCI holding increased by 15325USD 4,593,19115USD 15,325 USD 575.66 USD 574.82
2024-11-06 (Wednesday)7,964USD 4,577,866MSCI holding decreased by -107514USD 4,577,8660USD -107,514 USD 574.82 USD 588.32
2024-11-05 (Tuesday)7,964USD 4,685,380MSCI holding decreased by -8124USD 4,685,3800USD -8,124 USD 588.32 USD 589.34
2024-11-04 (Monday)7,964USD 4,693,504MSCI holding increased by 90710USD 4,693,5040USD 90,710 USD 589.34 USD 577.95
2024-11-01 (Friday)7,964USD 4,602,794MSCI holding increased by 53757USD 4,602,7940USD 53,757 USD 577.95 USD 571.2
2024-10-31 (Thursday)7,964MSCI holding increased by 15USD 4,549,037MSCI holding increased by 25341USD 4,549,03715USD 25,341 USD 571.2 USD 569.09
2024-10-30 (Wednesday)7,949USD 4,523,696MSCI holding decreased by -78219USD 4,523,6960USD -78,219 USD 569.09 USD 578.93
2024-10-29 (Tuesday)7,949USD 4,601,915MSCI holding decreased by -129886USD 4,601,9150USD -129,886 USD 578.93 USD 595.27
2024-10-28 (Monday)7,949USD 4,731,801MSCI holding increased by 52066USD 4,731,8010USD 52,066 USD 595.27 USD 588.72
2024-10-25 (Friday)7,949USD 4,679,735MSCI holding decreased by -12162USD 4,679,7350USD -12,162 USD 588.72 USD 590.25
2024-10-24 (Thursday)7,949USD 4,691,897MSCI holding decreased by -48728USD 4,691,8970USD -48,728 USD 590.25 USD 596.38
2024-10-23 (Wednesday)7,949USD 4,740,625MSCI holding decreased by -61207USD 4,740,6250USD -61,207 USD 596.38 USD 604.08
2024-10-22 (Tuesday)7,949USD 4,801,832MSCI holding increased by 2146USD 4,801,8320USD 2,146 USD 604.08 USD 603.81
2024-10-21 (Monday)7,949USD 4,799,686MSCI holding decreased by -33465USD 4,799,6860USD -33,465 USD 603.81 USD 608.02
2024-10-18 (Friday)7,949USD 4,833,151USD 4,833,151
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE00B0M62Q58

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-30 561.890* 592.66 Profit of 17,780 on sale
2025-02-18SELL-15 572.690* 595.41 Profit of 8,931 on sale
2025-02-12SELL-60 572.530* 596.96 Profit of 35,818 on sale
2025-02-05BUY30 582.120* 598.35
2025-02-04BUY75 584.470* 598.61
2024-11-18BUY15 593.120* 588.10
2024-11-07BUY15 575.660* 586.78
2024-10-31BUY15 571.200* 590.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12106,87718196,00254.5%
2025-03-1187,370213284,26330.7%
2025-03-1066,53220310,66921.4%
2025-03-0775,79675252,18830.1%
2025-03-0679,96320216,90836.9%
2025-03-0570,3824223,78431.5%
2025-03-0495,207780237,66940.1%
2025-03-03101,35018160,16763.3%
2025-02-2879,3312130,98360.6%
2025-02-2775,03331138,28154.3%
2025-02-2669,6470125,13255.7%
2025-02-25126,9190215,98858.8%
2025-02-24106,75850227,57646.9%
2025-02-2171,001576154,05046.1%
2025-02-20108,6210227,37347.8%
2025-02-1966,1613198,98833.2%
2025-02-1862,553101245,98025.4%
2025-02-1443,7100148,32229.5%
2025-02-1366,1370343,49719.3%
2025-02-1278,4241,116272,94028.7%
2025-02-1169,023397306,01422.6%
2025-02-1077,71126184,85542.0%
2025-02-0779,4550200,08939.7%
2025-02-0668,38220178,30238.4%
2025-02-0572,6130261,40727.8%
2025-02-04121,7655210,61657.8%
2025-02-03100,06250210,45747.5%
2025-01-31152,34126261,50658.3%
2025-01-3092,75910177,83152.2%
2025-01-29200,8832346,99057.9%
2025-01-28110,0810194,07256.7%
2025-01-2753,68256129,50741.5%
2025-01-2447,93621132,10536.3%
2025-01-2374,0360202,88736.5%
2025-01-2254,04017111,48448.5%
2025-01-2161,4580171,99935.7%
2025-01-1754,9944187,23663.0%
2025-01-1656,9530125,19145.5%
2025-01-1570,23489113,42561.9%
2025-01-1452,87314127,53141.5%
2025-01-1391,534141141,03364.9%
2025-01-1081,08224165,63349.0%
2025-01-0898,0610159,78561.4%
2025-01-0766,98474110,67260.5%
2025-01-0692,58360132,16670.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.