Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for MSTR

Stock Name	MicroStrategy Incorporated
Ticker	MSTR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5949724083
LEI	549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?: Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade: Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?: Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?: Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns: Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50: Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade: Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares MSCI World UCITS ETF USD (Dist) MSTR holdings

Date	Number of MSTR Shares Held	Base Market Value of MSTR Shares	Local Market Value of MSTR Shares	Change in MSTR Shares Held	Change in MSTR Base Value	Current Price per MSTR Share Held	Previous Price per MSTR Share Held
2025-11-27 (Thursday)	28,080	USD 4,931,971	USD 4,931,971	0	USD 0	USD 175.64	USD 175.64
2025-11-26 (Wednesday)	28,080	USD 4,931,971	USD 4,931,971	-54	USD 87,578	USD 175.64	USD 172.19
2025-11-25 (Tuesday)	28,134	USD 4,844,393	USD 4,844,393	0	USD -192,718	USD 172.19	USD 179.04
2025-11-24 (Monday)	28,134	USD 5,037,111	USD 5,037,111	0	USD 240,264	USD 179.04	USD 170.5
2025-11-21 (Friday)	28,134	USD 4,796,847	USD 4,796,847	0	USD -186,528	USD 170.5	USD 177.13
2025-11-20 (Thursday)	28,134	USD 4,983,375	USD 4,983,375	0	USD -263,616	USD 177.13	USD 186.5
2025-11-19 (Wednesday)	28,134	USD 5,246,991	USD 5,246,991	0	USD -571,120	USD 186.5	USD 206.8
2025-11-18 (Tuesday)	28,134	USD 5,818,111	USD 5,818,111	0	USD 320,165	USD 206.8	USD 195.42
2025-11-17 (Monday)	28,134	USD 5,497,946	USD 5,497,946	0	USD -121,821	USD 195.42	USD 199.75
2025-11-14 (Friday)	28,134	USD 5,619,767	USD 5,619,767	-54	USD -258,559	USD 199.75	USD 208.54
2025-11-13 (Thursday)	28,188	USD 5,878,326	USD 5,878,326	0	USD -452,981	USD 208.54	USD 224.61
2025-11-12 (Wednesday)	28,188	USD 6,331,307	USD 6,331,307	0	USD -189,987	USD 224.61	USD 231.35
2025-11-11 (Tuesday)	28,188	USD 6,521,294	USD 6,521,294	-106	USD -237,577	USD 231.35	USD 238.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE00B0M62Q58

Show aggregate share trades of MSTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -54 180.630 169.700 170.793 USD -9,223 331.36 Profit of 8,671 on sale
2025-11-26 SELL -54 180.630 169.700 170.793 USD -9,223 331.36 Profit of 8,671 on sale
2025-11-14 SELL -54 208.840 194.600 196.024 USD -10,585 336.93 Profit of 7,609 on sale
2025-11-11 SELL -106 239.240 230.840 231.680 USD -24,558 338.61 Profit of 11,334 on sale
2025-10-22 SELL -53 280.810 297.960 296.245 USD -15,701 343.93 Profit of 2,527 on sale
2025-09-24 SELL -106 323.310 337.060 335.685 USD -35,583 346.22 Profit of 1,116 on sale
2025-08-05 SELL -98 375.460 388.310 387.025 USD -37,928 345.65 Loss of -4,055 on sale
2025-07-29 SELL -98 394.660 407.000 405.766 USD -39,765 344.46 Loss of -6,008 on sale
2025-07-02 BUY 147 402.280 405.300 404.998 USD 59,535 338.14
2025-06-23 SELL -49 367.180 370.300 369.988 USD -18,129 336.94 Loss of -1,620 on sale
2025-06-13 SELL -98 382.870 383.560 383.491 USD -37,582 335.35 Loss of -4,718 on sale
2025-06-02 SELL -49 372.270 378.430 377.814 USD -18,513 332.27 Loss of -2,232 on sale
2025-05-30 BUY 2,351 369.060 372.560 372.210 USD 875,066 331.99
2025-05-07 SELL -90 392.480 396.350 395.963 USD -35,637 322.53 Loss of -6,609 on sale
2025-04-25 BUY 180 368.710 373.230 372.778 USD 67,100 318.20
2025-04-11 BUY 135 299.980 304.150 303.733 USD 41,004 317.76
2025-04-10 SELL -720 272.340 288.310 286.713 USD -206,433 318.23 Profit of 22,689 on sale
2025-04-08 BUY 675 237.950 282.840 278.351 USD 187,887 319.28
2025-04-04 BUY 45 293.610 299.140 298.587 USD 13,436 320.10
2025-03-28 SELL -45 289.410 320.800 317.661 USD -14,295 321.04 Profit of 152 on sale
2025-03-14 SELL -90 297.490 298.700 298.579 USD -26,872 322.21 Profit of 2,127 on sale
2025-03-12 SELL -90 262.550 269.770 269.048 USD -24,214 323.73 Profit of 4,921 on sale
2025-03-07 SELL -90 287.180 310.440 308.114 USD -27,730 326.18 Profit of 1,626 on sale
2025-02-28 BUY 4,822 255.430 257.500 257.293 USD 1,240,667 329.21
2025-02-18 SELL -36 333.970 340.490 339.838 USD -12,234 334.30 Loss of -199 on sale
2025-02-12 SELL -144 326.820 331.170 330.735 USD -47,626 334.47 Profit of 538 on sale
2025-02-05 BUY 72 336.700 352.360 350.794 USD 25,257 335.00
2025-02-04 BUY 180 348.310 353.790 353.242 USD 63,584 334.75
2024-11-25 BUY 2,678 403.450 440.750 437.020 USD 1,170,340 291.49
2024-11-18 BUY 31 384.790 388.490 388.120 USD 12,032 253.20
2024-11-07 BUY 31 270.810 280.800 279.801 USD 8,674 235.89
2024-10-31 BUY 31 244.500 252.880 252.042 USD 7,813 235.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-54	180.630	169.700	170.793	USD -9,223	331.36 Profit of 8,671 on sale
2025-11-26	SELL	-54	180.630	169.700	170.793	USD -9,223	331.36 Profit of 8,671 on sale
2025-11-14	SELL	-54	208.840	194.600	196.024	USD -10,585	336.93 Profit of 7,609 on sale
2025-11-11	SELL	-106	239.240	230.840	231.680	USD -24,558	338.61 Profit of 11,334 on sale
2025-10-22	SELL	-53	280.810	297.960	296.245	USD -15,701	343.93 Profit of 2,527 on sale
2025-09-24	SELL	-106	323.310	337.060	335.685	USD -35,583	346.22 Profit of 1,116 on sale
2025-08-05	SELL	-98	375.460	388.310	387.025	USD -37,928	345.65 Loss of -4,055 on sale
2025-07-29	SELL	-98	394.660	407.000	405.766	USD -39,765	344.46 Loss of -6,008 on sale
2025-07-02	BUY	147	402.280	405.300	404.998	USD 59,535	338.14
2025-06-23	SELL	-49	367.180	370.300	369.988	USD -18,129	336.94 Loss of -1,620 on sale
2025-06-13	SELL	-98	382.870	383.560	383.491	USD -37,582	335.35 Loss of -4,718 on sale
2025-06-02	SELL	-49	372.270	378.430	377.814	USD -18,513	332.27 Loss of -2,232 on sale
2025-05-30	BUY	2,351	369.060	372.560	372.210	USD 875,066	331.99
2025-05-07	SELL	-90	392.480	396.350	395.963	USD -35,637	322.53 Loss of -6,609 on sale
2025-04-25	BUY	180	368.710	373.230	372.778	USD 67,100	318.20
2025-04-11	BUY	135	299.980	304.150	303.733	USD 41,004	317.76
2025-04-10	SELL	-720	272.340	288.310	286.713	USD -206,433	318.23 Profit of 22,689 on sale
2025-04-08	BUY	675	237.950	282.840	278.351	USD 187,887	319.28
2025-04-04	BUY	45	293.610	299.140	298.587	USD 13,436	320.10
2025-03-28	SELL	-45	289.410	320.800	317.661	USD -14,295	321.04 Profit of 152 on sale
2025-03-14	SELL	-90	297.490	298.700	298.579	USD -26,872	322.21 Profit of 2,127 on sale
2025-03-12	SELL	-90	262.550	269.770	269.048	USD -24,214	323.73 Profit of 4,921 on sale
2025-03-07	SELL	-90	287.180	310.440	308.114	USD -27,730	326.18 Profit of 1,626 on sale
2025-02-28	BUY	4,822	255.430	257.500	257.293	USD 1,240,667	329.21
2025-02-18	SELL	-36	333.970	340.490	339.838	USD -12,234	334.30 Loss of -199 on sale
2025-02-12	SELL	-144	326.820	331.170	330.735	USD -47,626	334.47 Profit of 538 on sale
2025-02-05	BUY	72	336.700	352.360	350.794	USD 25,257	335.00
2025-02-04	BUY	180	348.310	353.790	353.242	USD 63,584	334.75
2024-11-25	BUY	2,678	403.450	440.750	437.020	USD 1,170,340	291.49
2024-11-18	BUY	31	384.790	388.490	388.120	USD 12,032	253.20
2024-11-07	BUY	31	270.810	280.800	279.801	USD 8,674	235.89
2024-10-31	BUY	31	244.500	252.880	252.042	USD 7,813	235.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,314,471	2,618	4,984,899	46.4%
2025-09-18	3,885,659	8,695	7,644,744	50.8%
2025-09-17	1,438,948	2,191	3,595,976	40.0%
2025-09-16	1,529,849	3,784	3,183,020	48.1%
2025-09-15	1,624,365	10,564	3,783,788	42.9%
2025-09-12	1,761,169	7,477	4,599,727	38.3%
2025-09-11	1,485,511	2,562	3,186,842	46.6%
2025-09-10	1,482,103	4,594	3,587,011	41.3%
2025-09-09	1,083,494	6,573	2,795,769	38.8%
2025-09-08	1,676,559	6,065	4,362,108	38.4%
2025-09-05	2,034,384	17,118	5,595,925	36.4%
2025-09-04	2,196,562	16,807	4,493,235	48.9%
2025-09-03	1,509,408	4,332	3,825,432	39.5%
2025-09-02	2,048,209	12,573	5,111,532	40.1%
2025-08-29	1,585,555	2,595	3,981,191	39.8%
2025-08-28	1,816,734	4,114	3,502,834	51.9%
2025-08-27	1,468,922	4,319	3,254,764	45.1%
2025-08-26	1,107,774	8,572	3,269,494	33.9%
2025-08-25	1,992,526	5,559	4,103,261	48.6%
2025-08-22	2,376,435	6,063	6,987,355	34.0%
2025-08-21	1,415,699	4,786	3,520,467	40.2%
2025-08-20	2,397,605	12,029	5,905,866	40.6%
2025-08-19	3,442,097	16,909	8,307,345	41.4%
2025-08-18	1,437,454	4,193	3,606,010	39.9%
2025-08-15	2,222,036	2,024	5,140,362	43.2%
2025-08-14	2,786,153	11,607	6,027,425	46.2%
2025-08-13	2,507,739	13,781	4,698,950	53.4%
2025-08-12	1,739,446	4,432	3,377,594	51.5%
2025-08-11	1,749,993	10,428	4,303,194	40.7%
2025-08-08	2,255,637	6,499	4,089,726	55.2%
2025-08-07	2,516,172	1,848	5,215,035	48.2%
2025-08-06	1,327,711	1,305	2,645,204	50.2%
2025-08-05	1,820,335	7,634	3,417,685	53.3%
2025-08-04	1,650,349	434	4,674,410	35.3%
2025-08-01	4,010,164	4,525	8,167,116	49.1%
2025-07-31	1,633,639	4,195	3,600,154	45.4%
2025-07-30	1,289,305	390	3,030,902	42.5%
2025-07-29	2,029,528	1,088	4,567,881	44.4%
2025-07-28	927,501	143	2,869,174	32.3%
2025-07-25	1,331,231	2,972	3,088,275	43.1%
2025-07-24	1,093,950	11,381	2,988,012	36.6%
2025-07-23	1,860,069	1,504	4,490,731	41.4%
2025-07-22	1,427,543	2,423	3,967,078	36.0%
2025-07-21	1,760,284	2,503	3,557,036	49.5%
2025-07-18	3,757,361	6,489	6,745,449	55.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE