Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI World UCITS ETF USD (Dist) MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-12-04 (Thursday)	117,479	USD 26,626,615	USD 26,626,615	0	USD -882,268	USD 226.65	USD 234.16
2025-12-03 (Wednesday)	117,479	USD 27,508,883	USD 27,508,883	-896	USD -840,746	USD 234.16	USD 239.49
2025-12-02 (Tuesday)	118,375	USD 28,349,629	USD 28,349,629	0	USD -114,824	USD 239.49	USD 240.46
2025-12-01 (Monday)	118,375	USD 28,464,453	USD 28,464,453	0	USD 471,133	USD 240.46	USD 236.48
2025-11-28 (Friday)	118,375	USD 27,993,320	USD 27,993,320	0	USD 736,292	USD 236.48	USD 230.26
2025-11-27 (Thursday)	118,375	USD 27,257,028	USD 27,257,028	0	USD 0	USD 230.26	USD 230.26
2025-11-26 (Wednesday)	118,375	USD 27,257,028	USD 27,257,028	-224	USD 627,995	USD 230.26	USD 224.53
2025-11-25 (Tuesday)	118,599	USD 26,629,033	USD 26,629,033	0	USD 71,159	USD 224.53	USD 223.93
2025-11-24 (Monday)	118,599	USD 26,557,874	USD 26,557,874	2,967	USD 2,579,266	USD 223.93	USD 207.37
2025-11-21 (Friday)	115,632	USD 23,978,608	USD 23,978,608	0	USD 693,792	USD 207.37	USD 201.37
2025-11-20 (Thursday)	115,632	USD 23,284,816	USD 23,284,816	0	USD -2,838,765	USD 201.37	USD 225.92
2025-11-19 (Wednesday)	115,632	USD 26,123,581	USD 26,123,581	0	USD -298,331	USD 225.92	USD 228.5
2025-11-18 (Tuesday)	115,632	USD 26,421,912	USD 26,421,912	0	USD -1,555,250	USD 228.5	USD 241.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B0M62Q58

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -896 237.800 228.090 229.061 USD -205,239 123.26 Loss of -94,802 on sale
2025-11-26 SELL -224 233.830 226.000 226.783 USD -50,799 120.75 Loss of -23,751 on sale
2025-11-26 SELL -224 233.830 226.000 226.783 USD -50,799 120.75 Loss of -23,751 on sale
2025-11-24 BUY 2,967 226.110 212.360 213.735 USD 634,152 119.82
2025-11-14 SELL -218 255.170 231.230 233.624 USD -50,930 116.89 Loss of -25,448 on sale
2025-11-11 SELL -436 249.990 239.530 240.576 USD -104,891 115.14 Loss of -54,689 on sale
2025-10-22 SELL -218 205.576 192.400 193.718 USD -42,230 107.36 Loss of -18,826 on sale
2025-09-24 SELL -436 165.340 158.300 159.004 USD -69,326 101.20 Loss of -25,204 on sale
2025-08-28 SELL -219 122.571 118.730 119.114 USD -26,086 99.41 Loss of -4,315 on sale
2025-08-05 SELL -440 110.640 106.830 107.211 USD -47,173 98.79 Loss of -3,706 on sale
2025-07-29 SELL -440 113.540 110.670 110.957 USD -48,821 98.50 Loss of -5,482 on sale
2025-07-02 BUY 657 123.000 118.060 118.554 USD 77,890 96.71
2025-06-23 SELL -219 124.510 119.810 120.280 USD -26,341 95.97 Loss of -5,325 on sale
2025-06-13 SELL -438 117.100 113.660 114.004 USD -49,934 94.94 Loss of -8,352 on sale
2025-06-02 SELL -220 98.180* 94.03 Profit of 20,687 on sale
2025-05-07 SELL -440 82.620* 94.06 Profit of 41,384 on sale
2025-04-25 BUY 880 80.290 76.900 77.239 USD 67,970 95.17
2025-04-11 BUY 660 70.165 66.825 67.159 USD 44,325 97.37
2025-04-09 SELL -3,520 78.560 63.700 65.186 USD -229,455 97.85 Profit of 114,990 on sale
2025-04-08 BUY 3,300 72.970 63.520 64.465 USD 212,735 98.19
2025-04-04 BUY 219 71.340 63.860 64.608 USD 14,149 98.86
2025-03-28 SELL -219 88.440* 99.34 Profit of 21,755 on sale
2025-03-14 SELL -438 100.790* 99.51 Profit of 43,585 on sale
2025-03-12 SELL -438 95.640* 99.62 Profit of 43,633 on sale
2025-03-07 SELL -438 92.960* 100.01 Profit of 43,806 on sale
2025-02-18 SELL -219 107.880 102.050 102.633 USD -22,477 100.64 Loss of -437 on sale
2025-02-12 SELL -876 92.640 87.360 87.888 USD -76,990 100.91 Profit of 11,407 on sale
2025-02-05 BUY 438 93.640 90.220 90.562 USD 39,666 101.54
2025-02-04 BUY 1,095 91.450 88.800 89.065 USD 97,526 101.75
2024-11-18 BUY 220 98.070 95.530 95.784 USD 21,072 106.58
2024-11-07 BUY 219 113.860 111.370 111.619 USD 24,445 105.68
2024-10-31 BUY 219 102.490 99.070 99.412 USD 21,771 106.92
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-896	237.800	228.090	229.061	USD -205,239	123.26 Loss of -94,802 on sale
2025-11-26	SELL	-224	233.830	226.000	226.783	USD -50,799	120.75 Loss of -23,751 on sale
2025-11-26	SELL	-224	233.830	226.000	226.783	USD -50,799	120.75 Loss of -23,751 on sale
2025-11-24	BUY	2,967	226.110	212.360	213.735	USD 634,152	119.82
2025-11-14	SELL	-218	255.170	231.230	233.624	USD -50,930	116.89 Loss of -25,448 on sale
2025-11-11	SELL	-436	249.990	239.530	240.576	USD -104,891	115.14 Loss of -54,689 on sale
2025-10-22	SELL	-218	205.576	192.400	193.718	USD -42,230	107.36 Loss of -18,826 on sale
2025-09-24	SELL	-436	165.340	158.300	159.004	USD -69,326	101.20 Loss of -25,204 on sale
2025-08-28	SELL	-219	122.571	118.730	119.114	USD -26,086	99.41 Loss of -4,315 on sale
2025-08-05	SELL	-440	110.640	106.830	107.211	USD -47,173	98.79 Loss of -3,706 on sale
2025-07-29	SELL	-440	113.540	110.670	110.957	USD -48,821	98.50 Loss of -5,482 on sale
2025-07-02	BUY	657	123.000	118.060	118.554	USD 77,890	96.71
2025-06-23	SELL	-219	124.510	119.810	120.280	USD -26,341	95.97 Loss of -5,325 on sale
2025-06-13	SELL	-438	117.100	113.660	114.004	USD -49,934	94.94 Loss of -8,352 on sale
2025-06-02	SELL	-220			98.180*		94.03 Profit of 20,687 on sale
2025-05-07	SELL	-440			82.620*		94.06 Profit of 41,384 on sale
2025-04-25	BUY	880	80.290	76.900	77.239	USD 67,970	95.17
2025-04-11	BUY	660	70.165	66.825	67.159	USD 44,325	97.37
2025-04-09	SELL	-3,520	78.560	63.700	65.186	USD -229,455	97.85 Profit of 114,990 on sale
2025-04-08	BUY	3,300	72.970	63.520	64.465	USD 212,735	98.19
2025-04-04	BUY	219	71.340	63.860	64.608	USD 14,149	98.86
2025-03-28	SELL	-219			88.440*		99.34 Profit of 21,755 on sale
2025-03-14	SELL	-438			100.790*		99.51 Profit of 43,585 on sale
2025-03-12	SELL	-438			95.640*		99.62 Profit of 43,633 on sale
2025-03-07	SELL	-438			92.960*		100.01 Profit of 43,806 on sale
2025-02-18	SELL	-219	107.880	102.050	102.633	USD -22,477	100.64 Loss of -437 on sale
2025-02-12	SELL	-876	92.640	87.360	87.888	USD -76,990	100.91 Profit of 11,407 on sale
2025-02-05	BUY	438	93.640	90.220	90.562	USD 39,666	101.54
2025-02-04	BUY	1,095	91.450	88.800	89.065	USD 97,526	101.75
2024-11-18	BUY	220	98.070	95.530	95.784	USD 21,072	106.58
2024-11-07	BUY	219	113.860	111.370	111.619	USD 24,445	105.68
2024-10-31	BUY	219	102.490	99.070	99.412	USD 21,771	106.92

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE