Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares MSCI World UCITS ETF USD (Dist) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)117,602USD 10,013,810USD 10,013,810
2025-05-07 (Wednesday)117,602MU holding decreased by -440USD 9,716,277MU holding increased by 212716USD 9,716,277-440USD 212,716 USD 82.62 USD 80.51
2025-05-06 (Tuesday)118,042USD 9,503,561MU holding increased by 10623USD 9,503,5610USD 10,623 USD 80.51 USD 80.42
2025-05-05 (Monday)118,042USD 9,492,938MU holding decreased by -35412USD 9,492,9380USD -35,412 USD 80.42 USD 80.72
2025-05-02 (Friday)118,042USD 9,528,350MU holding increased by 348224USD 9,528,3500USD 348,224 USD 80.72 USD 77.77
2025-05-01 (Thursday)118,042USD 9,180,126MU holding increased by 96794USD 9,180,1260USD 96,794 USD 77.77 USD 76.95
2025-04-30 (Wednesday)118,042USD 9,083,332MU holding increased by 8263USD 9,083,3320USD 8,263 USD 76.95 USD 76.88
2025-04-29 (Tuesday)118,042USD 9,075,069MU holding decreased by -198311USD 9,075,0690USD -198,311 USD 76.88 USD 78.56
2025-04-28 (Monday)118,042USD 9,273,380MU holding decreased by -144011USD 9,273,3800USD -144,011 USD 78.56 USD 79.78
2025-04-25 (Friday)118,042MU holding increased by 880USD 9,417,391MU holding increased by 346709USD 9,417,391880USD 346,709 USD 79.78 USD 77.42
2025-04-24 (Thursday)117,162USD 9,070,682MU holding increased by 526057USD 9,070,6820USD 526,057 USD 77.42 USD 72.93
2025-04-23 (Wednesday)117,162USD 8,544,625MU holding increased by 318681USD 8,544,6250USD 318,681 USD 72.93 USD 70.21
2025-04-22 (Tuesday)117,162USD 8,225,944MU holding increased by 406552USD 8,225,9440USD 406,552 USD 70.21 USD 66.74
2025-04-21 (Monday)117,162USD 7,819,392USD 7,819,392
2025-04-18 (Friday)117,162USD 8,060,746USD 8,060,7460USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)117,162USD 8,060,746MU holding decreased by -62095USD 8,060,7460USD -62,095 USD 68.8 USD 69.33
2025-04-16 (Wednesday)117,162USD 8,122,841MU holding decreased by -200347USD 8,122,8410USD -200,347 USD 69.33 USD 71.04
2025-04-15 (Tuesday)117,162USD 8,323,188MU holding increased by 2343USD 8,323,1880USD 2,343 USD 71.04 USD 71.02
2025-04-14 (Monday)117,162USD 8,320,845MU holding increased by 172228USD 8,320,8450USD 172,228 USD 71.02 USD 69.55
2025-04-11 (Friday)117,162MU holding increased by 660USD 8,148,617MU holding decreased by -12348USD 8,148,617660USD -12,348 USD 69.55 USD 70.05
2025-04-10 (Thursday)116,502USD 8,160,965MU holding decreased by -911046USD 8,160,9650USD -911,046 USD 70.05 USD 77.87
2025-04-09 (Wednesday)116,502MU holding decreased by -3520USD 9,072,011MU holding increased by 1205769USD 9,072,011-3,520USD 1,205,769 USD 77.87 USD 65.54
2025-04-08 (Tuesday)120,022MU holding increased by 3300USD 7,866,242MU holding decreased by -114041USD 7,866,2423,300USD -114,041 USD 65.54 USD 68.37
2025-04-07 (Monday)116,722USD 7,980,283MU holding increased by 426035USD 7,980,2830USD 426,035 USD 68.37 USD 64.72
2025-04-04 (Friday)116,722MU holding increased by 219USD 7,554,248MU holding decreased by -2767918USD 7,554,248219USD -2,767,918 USD 64.72 USD 88.6
2025-04-02 (Wednesday)116,503USD 10,322,166MU holding decreased by -12815USD 10,322,1660USD -12,815 USD 88.6 USD 88.71
2025-04-01 (Tuesday)116,503USD 10,334,981MU holding increased by 212035USD 10,334,9810USD 212,035 USD 88.71 USD 86.89
2025-03-31 (Monday)116,503USD 10,122,946MU holding decreased by -180579USD 10,122,9460USD -180,579 USD 86.89 USD 88.44
2025-03-28 (Friday)116,503MU holding decreased by -219USD 10,303,525MU holding decreased by -336853USD 10,303,525-219USD -336,853 USD 88.44 USD 91.16
2025-03-27 (Thursday)116,722USD 10,640,378MU holding decreased by -113220USD 10,640,3780USD -113,220 USD 91.16 USD 92.13
2025-03-26 (Wednesday)116,722USD 10,753,598MU holding decreased by -239280USD 10,753,5980USD -239,280 USD 92.13 USD 94.18
2025-03-25 (Tuesday)116,722USD 10,992,878MU holding decreased by -322153USD 10,992,8780USD -322,153 USD 94.18 USD 96.94
2025-03-24 (Monday)116,722USD 11,315,031MU holding increased by 259123USD 11,315,0310USD 259,123 USD 96.94 USD 94.72
2025-03-21 (Friday)116,722USD 11,055,908MU holding decreased by -966458USD 11,055,9080USD -966,458 USD 94.72 USD 103
2025-03-20 (Thursday)116,722USD 12,022,366MU holding increased by 109719USD 12,022,3660USD 109,719 USD 103 USD 102.06
2025-03-19 (Wednesday)116,722USD 11,912,647MU holding increased by 39685USD 11,912,6470USD 39,685 USD 102.06 USD 101.72
2025-03-18 (Tuesday)116,722USD 11,872,962MU holding decreased by -162243USD 11,872,9620USD -162,243 USD 101.72 USD 103.11
2025-03-17 (Monday)116,722USD 12,035,205MU holding increased by 270795USD 12,035,2050USD 270,795 USD 103.11 USD 100.79
2025-03-14 (Friday)116,722MU holding decreased by -438USD 11,764,410MU holding increased by 648269USD 11,764,410-438USD 648,269 USD 100.79 USD 94.88
2025-03-13 (Thursday)117,160USD 11,116,141MU holding decreased by -89041USD 11,116,1410USD -89,041 USD 94.88 USD 95.64
2025-03-12 (Wednesday)117,160MU holding decreased by -438USD 11,205,182MU holding increased by 733080USD 11,205,182-438USD 733,080 USD 95.64 USD 89.05
2025-03-11 (Tuesday)117,598USD 10,472,102MU holding increased by 231668USD 10,472,1020USD 231,668 USD 89.05 USD 87.08
2025-03-10 (Monday)117,598USD 10,240,434MU holding decreased by -691476USD 10,240,4340USD -691,476 USD 87.08 USD 92.96
2025-03-07 (Friday)117,598MU holding decreased by -438USD 10,931,910MU holding decreased by -203606USD 10,931,910-438USD -203,606 USD 92.96 USD 94.34
2025-03-05 (Wednesday)118,036USD 11,135,516MU holding increased by 370633USD 11,135,5160USD 370,633 USD 94.34 USD 91.2
2025-03-04 (Tuesday)118,036USD 10,764,883MU holding increased by 77904USD 10,764,8830USD 77,904 USD 91.2 USD 90.54
2025-03-03 (Monday)118,036USD 10,686,979MU holding decreased by -364732USD 10,686,9790USD -364,732 USD 90.54 USD 93.63
2025-02-28 (Friday)118,036USD 11,051,711MU holding increased by 213645USD 11,051,7110USD 213,645 USD 93.63 USD 91.82
2025-02-27 (Thursday)118,036USD 10,838,066MU holding decreased by -695232USD 10,838,0660USD -695,232 USD 91.82 USD 97.71
2025-02-26 (Wednesday)118,036USD 11,533,298MU holding increased by 529982USD 11,533,2980USD 529,982 USD 97.71 USD 93.22
2025-02-25 (Tuesday)118,036USD 11,003,316MU holding decreased by -258499USD 11,003,3160USD -258,499 USD 93.22 USD 95.41
2025-02-24 (Monday)118,036USD 11,261,815MU holding decreased by -404863USD 11,261,8150USD -404,863 USD 95.41 USD 98.84
2025-02-21 (Friday)118,036USD 11,666,678MU holding decreased by -512276USD 11,666,6780USD -512,276 USD 98.84 USD 103.18
2025-02-20 (Thursday)118,036USD 12,178,954MU holding decreased by -139283USD 12,178,9540USD -139,283 USD 103.18 USD 104.36
2025-02-19 (Wednesday)118,036USD 12,318,237MU holding decreased by -286827USD 12,318,2370USD -286,827 USD 104.36 USD 106.79
2025-02-18 (Tuesday)118,036MU holding decreased by -219USD 12,605,064MU holding increased by 836326USD 12,605,064-219USD 836,326 USD 106.79 USD 99.52
2025-02-17 (Monday)118,255USD 11,768,738USD 11,768,7380USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)118,255USD 11,768,738MU holding increased by 456465USD 11,768,7380USD 456,465 USD 99.52 USD 95.66
2025-02-13 (Thursday)118,255USD 11,312,273MU holding increased by 470655USD 11,312,2730USD 470,655 USD 95.66 USD 91.68
2025-02-12 (Wednesday)118,255MU holding decreased by -876USD 10,841,618MU holding decreased by -366226USD 10,841,618-876USD -366,226 USD 91.68 USD 94.08
2025-02-11 (Tuesday)119,131USD 11,207,844MU holding decreased by -220393USD 11,207,8440USD -220,393 USD 94.08 USD 95.93
2025-02-10 (Monday)119,131USD 11,428,237MU holding increased by 432446USD 11,428,2370USD 432,446 USD 95.93 USD 92.3
2025-02-07 (Friday)119,131USD 10,995,791MU holding decreased by -266854USD 10,995,7910USD -266,854 USD 92.3 USD 94.54
2025-02-06 (Thursday)119,131USD 11,262,645MU holding increased by 111983USD 11,262,6450USD 111,983 USD 94.54 USD 93.6
2025-02-05 (Wednesday)119,131MU holding increased by 438USD 11,150,662MU holding increased by 389955USD 11,150,662438USD 389,955 USD 93.6 USD 90.66
2025-02-04 (Tuesday)118,693MU holding increased by 1095USD 10,760,707MU holding increased by 186295USD 10,760,7071,095USD 186,295 USD 90.66 USD 89.92
2025-02-03 (Monday)117,598USD 10,574,412MU holding decreased by -155230USD 10,574,4120USD -155,230 USD 89.92 USD 91.24
2025-01-31 (Friday)117,598USD 10,729,642MU holding decreased by -148173USD 10,729,6420USD -148,173 USD 91.24 USD 92.5
2025-01-30 (Thursday)117,598USD 10,877,815MU holding increased by 410417USD 10,877,8150USD 410,417 USD 92.5 USD 89.01
2025-01-29 (Wednesday)117,598USD 10,467,398MU holding increased by 89374USD 10,467,3980USD 89,374 USD 89.01 USD 88.25
2025-01-28 (Tuesday)117,598USD 10,378,024MU holding decreased by -336330USD 10,378,0240USD -336,330 USD 88.25 USD 91.11
2025-01-27 (Monday)117,598USD 10,714,354MU holding decreased by -1420584USD 10,714,3540USD -1,420,584 USD 91.11 USD 103.19
2025-01-24 (Friday)117,598USD 12,134,938MU holding decreased by -194036USD 12,134,9380USD -194,036 USD 103.19 USD 104.84
2025-01-23 (Thursday)117,598USD 12,328,974MU holding decreased by -516256USD 12,328,9740USD -516,256 USD 104.84 USD 109.23
2025-01-22 (Wednesday)117,598USD 12,845,230MU holding decreased by -17639USD 12,845,2300USD -17,639 USD 109.23 USD 109.38
2025-01-21 (Tuesday)117,598USD 12,862,869MU holding increased by 426880USD 12,862,8690USD 426,880 USD 109.38 USD 105.75
2025-01-20 (Monday)117,598USD 12,435,989USD 12,435,9890USD 0 USD 105.75 USD 105.75
2025-01-17 (Friday)117,598USD 12,435,989MU holding increased by 370434USD 12,435,9890USD 370,434 USD 105.75 USD 102.6
2025-01-16 (Thursday)117,598USD 12,065,555MU holding decreased by -69383USD 12,065,5550USD -69,383 USD 102.6 USD 103.19
2025-01-15 (Wednesday)117,598USD 12,134,938MU holding increased by 685597USD 12,134,9380USD 685,597 USD 103.19 USD 97.36
2025-01-14 (Tuesday)117,598USD 11,449,341MU holding increased by 270475USD 11,449,3410USD 270,475 USD 97.36 USD 95.06
2025-01-13 (Monday)117,598USD 11,178,866MU holding decreased by -503319USD 11,178,8660USD -503,319 USD 95.06 USD 99.34
2025-01-10 (Friday)117,598USD 11,682,185MU holding decreased by -8232USD 11,682,1850USD -8,232 USD 99.34 USD 99.41
2025-01-09 (Thursday)117,598USD 11,690,417USD 11,690,4170USD 0 USD 99.41 USD 99.41
2025-01-08 (Wednesday)117,598USD 11,690,417USD 11,690,4170USD 0 USD 99.41 USD 99.41
2025-01-02 (Thursday)117,598USD 10,269,833USD 10,269,833
2024-12-31 (Tuesday)117,598USD 9,897,048USD 9,897,048
2024-12-30 (Monday)117,598USD 10,032,285USD 10,032,285
2024-12-27 (Friday)117,598USD 10,422,711USD 10,422,711
2024-12-26 (Thursday)117,598USD 10,562,652USD 10,562,652
2024-12-24 (Tuesday)117,598USD 10,499,149USD 10,499,149
2024-12-23 (Monday)117,598USD 10,550,893USD 10,550,893
2024-12-20 (Friday)117,598USD 10,597,932USD 10,597,932
2024-12-19 (Thursday)117,598USD 10,241,610USD 10,241,610
2024-12-18 (Wednesday)117,598USD 12,218,432USD 12,218,432
2024-12-17 (Tuesday)117,598USD 12,771,143USD 12,771,143
2024-12-16 (Monday)117,598USD 12,731,159USD 12,731,159
2024-12-13 (Friday)117,598USD 12,053,795USD 12,053,795
2024-12-11 (Wednesday)117,598USD 12,001,464USD 12,001,464
2024-12-10 (Tuesday)117,598USD 11,536,364MU holding decreased by -555062USD 11,536,3640USD -555,062 USD 98.1 USD 102.82
2024-12-09 (Monday)117,598USD 12,091,426MU holding increased by 194036USD 12,091,4260USD 194,036 USD 102.82 USD 101.17
2024-12-06 (Friday)117,598USD 11,897,390MU holding increased by 35280USD 11,897,3900USD 35,280 USD 101.17 USD 100.87
2024-12-05 (Thursday)117,598USD 11,862,110MU holding decreased by -274004USD 11,862,1100USD -274,004 USD 100.87 USD 103.2
2024-12-04 (Wednesday)117,598USD 12,136,114MU holding increased by 395130USD 12,136,1140USD 395,130 USD 103.2 USD 99.84
2024-12-03 (Tuesday)117,598USD 11,740,984MU holding increased by 151701USD 11,740,9840USD 151,701 USD 99.84 USD 98.55
2024-12-02 (Monday)117,598USD 11,589,283MU holding increased by 70559USD 11,589,2830USD 70,559 USD 98.55 USD 97.95
2024-11-29 (Friday)117,598USD 11,518,724MU holding decreased by -29400USD 11,518,7240USD -29,400 USD 97.95 USD 98.2
2024-11-28 (Thursday)117,598USD 11,548,124USD 11,548,1240USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)117,598USD 11,548,124MU holding decreased by -423352USD 11,548,1240USD -423,352 USD 98.2 USD 101.8
2024-11-26 (Tuesday)117,598USD 11,971,476MU holding decreased by -315163USD 11,971,4760USD -315,163 USD 101.8 USD 104.48
2024-11-25 (Monday)117,598USD 12,286,639MU holding increased by 216380USD 12,286,6390USD 216,380 USD 104.48 USD 102.64
2024-11-22 (Friday)117,598USD 12,070,259MU holding decreased by -14111USD 12,070,2590USD -14,111 USD 102.64 USD 102.76
2024-11-21 (Thursday)117,598USD 12,084,370MU holding increased by 516255USD 12,084,3700USD 516,255 USD 102.76 USD 98.37
2024-11-20 (Wednesday)117,598USD 11,568,115MU holding increased by 75262USD 11,568,1150USD 75,262 USD 98.37 USD 97.73
2024-11-19 (Tuesday)117,598USD 11,492,853MU holding increased by 25872USD 11,492,8530USD 25,872 USD 97.73 USD 97.51
2024-11-18 (Monday)117,598MU holding increased by 220USD 11,466,981MU holding decreased by -752069USD 11,466,981220USD -752,069 USD 97.51 USD 104.1
2024-11-12 (Tuesday)117,378USD 12,219,050MU holding decreased by -534070USD 12,219,0500USD -534,070 USD 104.1 USD 108.65
2024-11-11 (Monday)117,378USD 12,753,120MU holding decreased by -381478USD 12,753,1200USD -381,478 USD 108.65 USD 111.9
2024-11-08 (Friday)117,378USD 13,134,598MU holding decreased by -177241USD 13,134,5980USD -177,241 USD 111.9 USD 113.41
2024-11-07 (Thursday)117,378MU holding increased by 219USD 13,311,839MU holding increased by 209948USD 13,311,839219USD 209,948 USD 113.41 USD 111.83
2024-11-06 (Wednesday)117,159USD 13,101,891MU holding increased by 742788USD 13,101,8910USD 742,788 USD 111.83 USD 105.49
2024-11-05 (Tuesday)117,159USD 12,359,103MU holding increased by 440518USD 12,359,1030USD 440,518 USD 105.49 USD 101.73
2024-11-04 (Monday)117,159USD 11,918,585MU holding increased by 234318USD 11,918,5850USD 234,318 USD 101.73 USD 99.73
2024-11-01 (Friday)117,159USD 11,684,267MU holding increased by 9373USD 11,684,2670USD 9,373 USD 99.73 USD 99.65
2024-10-31 (Thursday)117,159MU holding increased by 219USD 11,674,894MU holding decreased by -496221USD 11,674,894219USD -496,221 USD 99.65 USD 104.08
2024-10-30 (Wednesday)116,940USD 12,171,115MU holding decreased by -479454USD 12,171,1150USD -479,454 USD 104.08 USD 108.18
2024-10-29 (Tuesday)116,940USD 12,650,569MU holding increased by 209322USD 12,650,5690USD 209,322 USD 108.18 USD 106.39
2024-10-28 (Monday)116,940USD 12,441,247MU holding decreased by -177748USD 12,441,2470USD -177,748 USD 106.39 USD 107.91
2024-10-25 (Friday)116,940USD 12,618,995MU holding increased by 123956USD 12,618,9950USD 123,956 USD 107.91 USD 106.85
2024-10-24 (Thursday)116,940USD 12,495,039MU holding increased by 210492USD 12,495,0390USD 210,492 USD 106.85 USD 105.05
2024-10-23 (Wednesday)116,940USD 12,284,547MU holding decreased by -323924USD 12,284,5470USD -323,924 USD 105.05 USD 107.82
2024-10-22 (Tuesday)116,940USD 12,608,471MU holding decreased by -147344USD 12,608,4710USD -147,344 USD 107.82 USD 109.08
2024-10-21 (Monday)116,940USD 12,755,815MU holding decreased by -242066USD 12,755,8150USD -242,066 USD 109.08 USD 111.15
2024-10-18 (Friday)116,940USD 12,997,881USD 12,997,881
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B0M62Q58

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-440 82.620* 94.06 Profit of 41,384 on sale
2025-04-25BUY88080.29076.900 77.239USD 67,970 95.17
2025-04-11BUY66070.16566.825 67.159USD 44,325 97.37
2025-04-09SELL-3,52078.56063.700 65.186USD -229,455 97.85 Profit of 114,990 on sale
2025-04-08BUY3,30072.97063.520 64.465USD 212,735 98.19
2025-04-04BUY21971.34063.860 64.608USD 14,149 98.86
2025-03-28SELL-219 88.440* 99.34 Profit of 21,755 on sale
2025-03-14SELL-438 100.790* 99.51 Profit of 43,585 on sale
2025-03-12SELL-438 95.640* 99.62 Profit of 43,633 on sale
2025-03-07SELL-438 92.960* 100.01 Profit of 43,806 on sale
2025-02-18SELL-219107.880102.050 102.633USD -22,477 100.64 Loss of -437 on sale
2025-02-12SELL-87692.64087.360 87.888USD -76,990 100.91 Profit of 11,407 on sale
2025-02-05BUY43893.64090.220 90.562USD 39,666 101.54
2025-02-04BUY1,09591.45088.800 89.065USD 97,526 101.75
2024-11-18BUY22098.07095.530 95.784USD 21,072 106.58
2024-11-07BUY219113.860111.370 111.619USD 24,445 105.68
2024-10-31BUY219102.49099.070 99.412USD 21,771 106.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%
2025-03-063,485,0753,9407,568,47246.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.