Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Nordson Co. (NASDAQ:NDSN) Shares Sold by M&T Bank Corp
M&T Bank Corp trimmed its position in Nordson Co. (NASDAQ:NDSN – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,914 shares of the industrial products company’s stock after selling 612 shares during the period. M&T Bank […] - 2025-03-11 08:59:00
Assetmark Inc. Sells 90 Shares of Nordson Co. (NASDAQ:NDSN)
Assetmark Inc. decreased its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 8,763 shares of the industrial products company’s stock after selling 90 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:21:00
Charles Schwab Investment Management Inc. Has $96.19 Million Position in Nordson Co. (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. raised its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 1.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 459,710 shares of the industrial products company’s stock after buying an additional 7,355 shares during the […] - 2025-03-10 10:04:59
Nordson (NASDAQ:NDSN) Rating Increased to Overweight at KeyCorp
KeyCorp upgraded shares of Nordson (NASDAQ:NDSN – Free Report) from a sector weight rating to an overweight rating in a report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has $260.00 price objective on the industrial products company’s stock. Several other analysts also recently issued reports on the company. BNP Paribas downgraded Nordson […] - 2025-03-05 08:48:58
IFP Advisors Inc Buys 115 Shares of Nordson Co. (NASDAQ:NDSN)
IFP Advisors Inc grew its holdings in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 975 shares of the industrial products company’s stock after acquiring an additional 115 shares during the period. IFP Advisors Inc’s holdings in […] - 2025-03-04 09:15:03
Nordson Co. (NASDAQ:NDSN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Nordson Co. (NASDAQ:NDSN – Get Free Report) have received an average recommendation of “Moderate Buy” from the six brokerages that are currently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating, two have issued a buy rating and one has issued a strong buy rating […] - 2025-03-04 06:51:01
Nordson Co. (NASDAQ:NDSN) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 33.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 444 shares of the industrial products company’s stock after selling 228 shares during the quarter. Global […] - 2025-02-28 09:11:05
Are Wall Street Analysts Predicting Nordson Stock Will Climb or Sink?
While Nordson has trailed the broader market considerably over the past year, analysts remain cautiously optimistic about its growth trajectory. - 2025-02-27 14:51:16
Are Wall Street Analysts Predicting Nordson Stock Will Climb or Sink?
While Nordson has trailed the broader market considerably over the past year, analysts remain cautiously optimistic about its growth trajectory. - 2025-02-27 12:35:46
DA Davidson Predicts Nordson’s Q2 Earnings (NASDAQ:NDSN)
Nordson Co. (NASDAQ:NDSN – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for shares of Nordson in a research report issued on Friday, February 21st. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $2.35 per share for the quarter. DA Davidson currently […] - 2025-02-25 07:07:03
Principal Financial Group Inc. Sells 15,592 Shares of Nordson Co. (NASDAQ:NDSN)
Principal Financial Group Inc. lessened its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 5.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 280,370 shares of the industrial products company’s stock after selling 15,592 shares during the period. Principal Financial […] - 2025-02-21 10:34:58
New Mexico Educational Retirement Board Trims Stake in Nordson Co. (NASDAQ:NDSN)
New Mexico Educational Retirement Board trimmed its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,600 shares of the industrial products company’s stock after selling 100 shares during the quarter. New […] - 2025-02-19 11:04:54
Chevy Chase Trust Holdings LLC Lowers Stock Position in Nordson Co. (NASDAQ:NDSN)
Chevy Chase Trust Holdings LLC trimmed its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 2.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 28,506 shares of the industrial products company’s stock after selling 664 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in Nordson were worth $5,965,000 at the […] - 2025-02-18 09:29:05
Nordson Co. (NASDAQ:NDSN) Holdings Lowered by V Square Quantitative Management LLC
V Square Quantitative Management LLC reduced its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The firm owned 978 shares of the industrial products company’s stock after selling 81 shares during the period. V Square Quantitative Management LLC’s holdings in Nordson were worth $205,000 at the […] - 2025-02-18 09:28:53
Asset Management One Co. Ltd. Has $8.68 Million Holdings in Nordson Co. (NASDAQ:NDSN)
Asset Management One Co. Ltd. increased its stake in Nordson Co. (NASDAQ:NDSN – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 41,203 shares of the industrial products company’s stock after purchasing an additional 597 shares during the […] - 2025-02-18 08:28:54
Mirae Asset Global Investments Co. Ltd. Increases Stake in Nordson Co. (NASDAQ:NDSN)
Mirae Asset Global Investments Co. Ltd. grew its position in Nordson Co. (NASDAQ:NDSN – Free Report) by 34.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,938 shares of the industrial products company’s stock after acquiring an additional 2,290 shares […] - 2025-02-11 09:24:55
DAVENPORT & Co LLC Decreases Position in Nordson Co. (NASDAQ:NDSN)
DAVENPORT & Co LLC lowered its stake in shares of Nordson Co. (NASDAQ:NDSN – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,235 shares of the industrial products company’s stock after selling 169 shares during the […] - 2025-02-08 08:38:52
Brokerages Set Nordson Co. (NASDAQ:NDSN) Price Target at $279.25
Shares of Nordson Co. (NASDAQ:NDSN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seven brokerages that are presently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, three have given a buy recommendation and one has issued a strong buy […] - 2025-02-05 06:06:44

iShares MSCI World UCITS ETF USD (Dist) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-03-11 (Tuesday)6,260USD 1,289,623NDSN holding decreased by -40001USD 1,289,6230USD -40,001 USD 206.01 USD 212.4
2025-03-10 (Monday)6,260USD 1,329,624NDSN holding decreased by -18217USD 1,329,6240USD -18,217 USD 212.4 USD 215.31
2025-03-07 (Friday)6,260NDSN holding decreased by -24USD 1,347,841NDSN holding increased by 25436USD 1,347,841-24USD 25,436 USD 215.31 USD 210.44
2025-03-05 (Wednesday)6,284USD 1,322,405NDSN holding increased by 24445USD 1,322,4050USD 24,445 USD 210.44 USD 206.55
2025-03-04 (Tuesday)6,284USD 1,297,960NDSN holding decreased by -3456USD 1,297,9600USD -3,456 USD 206.55 USD 207.1
2025-03-03 (Monday)6,284USD 1,301,416NDSN holding decreased by -20046USD 1,301,4160USD -20,046 USD 207.1 USD 210.29
2025-02-28 (Friday)6,284USD 1,321,462NDSN holding increased by 4964USD 1,321,4620USD 4,964 USD 210.29 USD 209.5
2025-02-27 (Thursday)6,284USD 1,316,498NDSN holding decreased by -9363USD 1,316,4980USD -9,363 USD 209.5 USD 210.99
2025-02-26 (Wednesday)6,284USD 1,325,861NDSN holding decreased by -25073USD 1,325,8610USD -25,073 USD 210.99 USD 214.98
2025-02-25 (Tuesday)6,284USD 1,350,934NDSN holding increased by 13699USD 1,350,9340USD 13,699 USD 214.98 USD 212.8
2025-02-24 (Monday)6,284USD 1,337,235NDSN holding decreased by -16590USD 1,337,2350USD -16,590 USD 212.8 USD 215.44
2025-02-21 (Friday)6,284USD 1,353,825NDSN holding decreased by -18915USD 1,353,8250USD -18,915 USD 215.44 USD 218.45
2025-02-20 (Thursday)6,284USD 1,372,740NDSN holding increased by 4525USD 1,372,7400USD 4,525 USD 218.45 USD 217.73
2025-02-19 (Wednesday)6,284USD 1,368,215NDSN holding decreased by -11249USD 1,368,2150USD -11,249 USD 217.73 USD 219.52
2025-02-18 (Tuesday)6,284NDSN holding decreased by -12USD 1,379,464NDSN holding increased by 16884USD 1,379,464-12USD 16,884 USD 219.52 USD 216.42
2025-02-17 (Monday)6,296USD 1,362,580USD 1,362,5800USD 0 USD 216.42 USD 216.42
2025-02-14 (Friday)6,296USD 1,362,580NDSN holding decreased by -5415USD 1,362,5800USD -5,415 USD 216.42 USD 217.28
2025-02-13 (Thursday)6,296USD 1,367,995NDSN holding increased by 18573USD 1,367,9950USD 18,573 USD 217.28 USD 214.33
2025-02-12 (Wednesday)6,296NDSN holding decreased by -48USD 1,349,422NDSN holding decreased by -25069USD 1,349,422-48USD -25,069 USD 214.33 USD 216.66
2025-02-11 (Tuesday)6,344USD 1,374,491NDSN holding decreased by -888USD 1,374,4910USD -888 USD 216.66 USD 216.8
2025-02-10 (Monday)6,344USD 1,375,379NDSN holding increased by 15289USD 1,375,3790USD 15,289 USD 216.8 USD 214.39
2025-02-07 (Friday)6,344USD 1,360,090NDSN holding decreased by -5773USD 1,360,0900USD -5,773 USD 214.39 USD 215.3
2025-02-06 (Thursday)6,344USD 1,365,863NDSN holding decreased by -1586USD 1,365,8630USD -1,586 USD 215.3 USD 215.55
2025-02-05 (Wednesday)6,344NDSN holding increased by 24USD 1,367,449NDSN holding decreased by -4813USD 1,367,44924USD -4,813 USD 215.55 USD 217.13
2025-02-04 (Tuesday)6,320NDSN holding increased by 60USD 1,372,262NDSN holding increased by 16096USD 1,372,26260USD 16,096 USD 217.13 USD 216.64
2025-02-03 (Monday)6,260USD 1,356,166NDSN holding decreased by -22411USD 1,356,1660USD -22,411 USD 216.64 USD 220.22
2025-01-31 (Friday)6,260USD 1,378,577NDSN holding decreased by -2567USD 1,378,5770USD -2,567 USD 220.22 USD 220.63
2025-01-30 (Thursday)6,260USD 1,381,144NDSN holding increased by 16652USD 1,381,1440USD 16,652 USD 220.63 USD 217.97
2025-01-29 (Wednesday)6,260USD 1,364,492NDSN holding decreased by -15838USD 1,364,4920USD -15,838 USD 217.97 USD 220.5
2025-01-28 (Tuesday)6,260USD 1,380,330NDSN holding decreased by -22348USD 1,380,3300USD -22,348 USD 220.5 USD 224.07
2025-01-27 (Monday)6,260USD 1,402,678NDSN holding increased by 37560USD 1,402,6780USD 37,560 USD 224.07 USD 218.07
2025-01-24 (Friday)6,260USD 1,365,118NDSN holding decreased by -8889USD 1,365,1180USD -8,889 USD 218.07 USD 219.49
2025-01-23 (Thursday)6,260USD 1,374,007NDSN holding increased by 500USD 1,374,0070USD 500 USD 219.49 USD 219.41
2025-01-22 (Wednesday)6,260USD 1,373,507NDSN holding decreased by -4820USD 1,373,5070USD -4,820 USD 219.41 USD 220.18
2025-01-21 (Tuesday)6,260USD 1,378,327NDSN holding increased by 23788USD 1,378,3270USD 23,788 USD 220.18 USD 216.38
2025-01-20 (Monday)6,260USD 1,354,539USD 1,354,5390USD 0 USD 216.38 USD 216.38
2025-01-17 (Friday)6,260USD 1,354,539NDSN holding increased by 16026USD 1,354,5390USD 16,026 USD 216.38 USD 213.82
2025-01-16 (Thursday)6,260USD 1,338,513NDSN holding increased by 14648USD 1,338,5130USD 14,648 USD 213.82 USD 211.48
2025-01-15 (Wednesday)6,260USD 1,323,865NDSN holding increased by 25478USD 1,323,8650USD 25,478 USD 211.48 USD 207.41
2025-01-14 (Tuesday)6,260USD 1,298,387NDSN holding increased by 22411USD 1,298,3870USD 22,411 USD 207.41 USD 203.83
2025-01-13 (Monday)6,260USD 1,275,976NDSN holding increased by 23225USD 1,275,9760USD 23,225 USD 203.83 USD 200.12
2025-01-10 (Friday)6,260USD 1,252,751NDSN holding decreased by -12332USD 1,252,7510USD -12,332 USD 200.12 USD 202.09
2025-01-09 (Thursday)6,260USD 1,265,083USD 1,265,0830USD 0 USD 202.09 USD 202.09
2025-01-08 (Wednesday)6,260USD 1,265,083USD 1,265,0830USD 0 USD 202.09 USD 202.09
2025-01-02 (Thursday)6,260USD 1,283,112USD 1,283,112
2024-12-31 (Tuesday)6,260USD 1,309,842USD 1,309,842
2024-12-30 (Monday)6,260USD 1,307,276USD 1,307,276
2024-12-27 (Friday)6,260USD 1,322,550USD 1,322,550
2024-12-26 (Thursday)6,260USD 1,335,258USD 1,335,258
2024-12-24 (Tuesday)6,260USD 1,328,935USD 1,328,935
2024-12-23 (Monday)6,260USD 1,310,281USD 1,310,281
2024-12-20 (Friday)6,260USD 1,312,910USD 1,312,910
2024-12-19 (Thursday)6,260USD 1,307,964USD 1,307,964
2024-12-18 (Wednesday)6,260USD 1,332,065USD 1,332,065
2024-12-17 (Tuesday)6,260USD 1,402,303USD 1,402,303
2024-12-16 (Monday)6,260USD 1,402,490USD 1,402,490
2024-12-13 (Friday)6,260USD 1,417,640USD 1,417,640
2024-12-11 (Wednesday)6,260USD 1,562,183USD 1,562,183
2024-12-10 (Tuesday)6,260USD 1,582,966NDSN holding decreased by -16026USD 1,582,9660USD -16,026 USD 252.87 USD 255.43
2024-12-09 (Monday)6,260USD 1,598,992NDSN holding increased by 6448USD 1,598,9920USD 6,448 USD 255.43 USD 254.4
2024-12-06 (Friday)6,260USD 1,592,544NDSN holding decreased by -1127USD 1,592,5440USD -1,127 USD 254.4 USD 254.58
2024-12-05 (Thursday)6,260USD 1,593,671NDSN holding decreased by -12269USD 1,593,6710USD -12,269 USD 254.58 USD 256.54
2024-12-04 (Wednesday)6,260USD 1,605,940NDSN holding decreased by -11894USD 1,605,9400USD -11,894 USD 256.54 USD 258.44
2024-12-03 (Tuesday)6,260USD 1,617,834NDSN holding decreased by -4445USD 1,617,8340USD -4,445 USD 258.44 USD 259.15
2024-12-02 (Monday)6,260USD 1,622,279NDSN holding decreased by -11518USD 1,622,2790USD -11,518 USD 259.15 USD 260.99
2024-11-29 (Friday)6,260USD 1,633,797NDSN holding increased by 10203USD 1,633,7970USD 10,203 USD 260.99 USD 259.36
2024-11-28 (Thursday)6,260USD 1,623,594USD 1,623,5940USD 0 USD 259.36 USD 259.36
2024-11-27 (Wednesday)6,260USD 1,623,594NDSN holding increased by 3944USD 1,623,5940USD 3,944 USD 259.36 USD 258.73
2024-11-26 (Tuesday)6,260USD 1,619,650NDSN holding decreased by -30611USD 1,619,6500USD -30,611 USD 258.73 USD 263.62
2024-11-25 (Monday)6,260USD 1,650,261NDSN holding increased by 14711USD 1,650,2610USD 14,711 USD 263.62 USD 261.27
2024-11-22 (Friday)6,260USD 1,635,550NDSN holding increased by 29359USD 1,635,5500USD 29,359 USD 261.27 USD 256.58
2024-11-21 (Thursday)6,260USD 1,606,191NDSN holding increased by 25165USD 1,606,1910USD 25,165 USD 256.58 USD 252.56
2024-11-20 (Wednesday)6,260USD 1,581,026NDSN holding increased by 16902USD 1,581,0260USD 16,902 USD 252.56 USD 249.86
2024-11-19 (Tuesday)6,260USD 1,564,124NDSN holding decreased by -22473USD 1,564,1240USD -22,473 USD 249.86 USD 253.45
2024-11-18 (Monday)6,260NDSN holding increased by 12USD 1,586,597NDSN holding decreased by -22950USD 1,586,59712USD -22,950 USD 253.45 USD 257.61
2024-11-12 (Tuesday)6,248USD 1,609,547NDSN holding decreased by -22493USD 1,609,5470USD -22,493 USD 257.61 USD 261.21
2024-11-11 (Monday)6,248USD 1,632,040NDSN holding decreased by -1437USD 1,632,0400USD -1,437 USD 261.21 USD 261.44
2024-11-08 (Friday)6,248USD 1,633,477NDSN holding increased by 5436USD 1,633,4770USD 5,436 USD 261.44 USD 260.57
2024-11-07 (Thursday)6,248NDSN holding increased by 12USD 1,628,041NDSN holding decreased by -20508USD 1,628,04112USD -20,508 USD 260.57 USD 264.36
2024-11-06 (Wednesday)6,236USD 1,648,549NDSN holding increased by 68471USD 1,648,5490USD 68,471 USD 264.36 USD 253.38
2024-11-05 (Tuesday)6,236USD 1,580,078NDSN holding increased by 36294USD 1,580,0780USD 36,294 USD 253.38 USD 247.56
2024-11-04 (Monday)6,236USD 1,543,784NDSN holding decreased by -9167USD 1,543,7840USD -9,167 USD 247.56 USD 249.03
2024-11-01 (Friday)6,236USD 1,552,951NDSN holding increased by 7109USD 1,552,9510USD 7,109 USD 249.03 USD 247.89
2024-10-31 (Thursday)6,236NDSN holding increased by 12USD 1,545,842NDSN holding decreased by -15635USD 1,545,84212USD -15,635 USD 247.89 USD 250.88
2024-10-30 (Wednesday)6,224USD 1,561,477NDSN holding increased by 10830USD 1,561,4770USD 10,830 USD 250.88 USD 249.14
2024-10-29 (Tuesday)6,224USD 1,550,647NDSN holding decreased by -7656USD 1,550,6470USD -7,656 USD 249.14 USD 250.37
2024-10-28 (Monday)6,224USD 1,558,303NDSN holding increased by 14129USD 1,558,3030USD 14,129 USD 250.37 USD 248.1
2024-10-25 (Friday)6,224USD 1,544,174NDSN holding decreased by -4917USD 1,544,1740USD -4,917 USD 248.1 USD 248.89
2024-10-24 (Thursday)6,224USD 1,549,091NDSN holding decreased by -6722USD 1,549,0910USD -6,722 USD 248.89 USD 249.97
2024-10-23 (Wednesday)6,224USD 1,555,813NDSN holding decreased by -7096USD 1,555,8130USD -7,096 USD 249.97 USD 251.11
2024-10-22 (Tuesday)6,224USD 1,562,909NDSN holding decreased by -13941USD 1,562,9090USD -13,941 USD 251.11 USD 253.35
2024-10-21 (Monday)6,224USD 1,576,850NDSN holding decreased by -23776USD 1,576,8500USD -23,776 USD 253.35 USD 257.17
2024-10-18 (Friday)6,224USD 1,600,626USD 1,600,626
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00B0M62Q58

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-24 215.310* 232.76 Profit of 5,586 on sale
2025-02-18SELL-12 219.520* 236.56 Profit of 2,839 on sale
2025-02-12SELL-48 214.330* 237.94 Profit of 11,421 on sale
2025-02-05BUY24 215.550* 240.00
2025-02-04BUY60 217.130* 240.43
2024-11-18BUY12 253.450* 253.23
2024-11-07BUY12 260.570* 251.08
2024-10-31BUY12 247.890* 250.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1285,061183135,64362.7%
2025-03-1168,8300107,98863.7%
2025-03-1071,0980142,29050.0%
2025-03-0786,933100141,77561.3%
2025-03-0662,273543106,26858.6%
2025-03-0586,56712116,33674.4%
2025-03-04113,11816181,63762.3%
2025-03-0365,9740130,47650.6%
2025-02-2874,1340167,24644.3%
2025-02-2766,7920121,03155.2%
2025-02-2675,7720142,88153.0%
2025-02-2588,1230144,44861.0%
2025-02-24109,3460160,59168.1%
2025-02-2176,89045193,30582.4%
2025-02-2086,5730143,71560.2%
2025-02-19129,104153198,62365.0%
2025-02-18103,45360136,84575.6%
2025-02-1458,0188199,74058.2%
2025-02-1354,5036791,43059.6%
2025-02-1255,5401170,59478.7%
2025-02-1138,553060,62463.6%
2025-02-1044,018070,21462.7%
2025-02-0757,673082,02470.3%
2025-02-0659,1510101,89158.1%
2025-02-0549,2325,44879,08162.3%
2025-02-0473,57721101,04372.8%
2025-02-0373,1390103,44470.7%
2025-01-3159,1319978,05575.8%
2025-01-3046,5332677,37060.1%
2025-01-2943,78723065,19367.2%
2025-01-2866,754097,72868.3%
2025-01-2770,3900109,67064.2%
2025-01-2484,6560111,78475.7%
2025-01-2395,4020113,75883.9%
2025-01-2284,166224112,87474.6%
2025-01-2196,7770130,97073.9%
2025-01-17129,6160156,61682.8%
2025-01-16191,5350243,31778.7%
2025-01-15246,10013274,10089.8%
2025-01-1461,384097,96762.7%
2025-01-1362,9870200,03231.5%
2025-01-1087,9920221,94139.6%
2025-01-0848,6610162,70629.9%
2025-01-0744,9811,61378,77257.1%
2025-01-0656,429089,76662.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.