Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for NET

Stock Name	Netcall plc
Ticker	NET(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0000060532
LEI	213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price: In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI World UCITS ETF USD (Dist) NET holdings

Date	Number of NET Shares Held	Base Market Value of NET Shares	Local Market Value of NET Shares	Change in NET Shares Held	Change in NET Base Value	Current Price per NET Share Held	Previous Price per NET Share Held
2025-12-03 (Wednesday)	30,778	USD 6,289,484	USD 6,289,484
2025-12-02 (Tuesday)	31,014	USD 6,241,878	USD 6,241,878	0	USD 125,917	USD 201.26	USD 197.2
2025-12-01 (Monday)	31,014	USD 6,115,961	USD 6,115,961	0	USD -93,352	USD 197.2	USD 200.21
2025-11-28 (Friday)	31,014	USD 6,209,313	USD 6,209,313	0	USD 99,865	USD 200.21	USD 196.99
2025-11-27 (Thursday)	31,014	USD 6,109,448	USD 6,109,448	0	USD 0	USD 196.99	USD 196.99
2025-11-26 (Wednesday)	31,014	USD 6,109,448	USD 6,109,448	-59	USD -27,159	USD 196.99	USD 197.49
2025-11-25 (Tuesday)	31,073	USD 6,136,607	USD 6,136,607	0	USD 108,756	USD 197.49	USD 193.99
2025-11-24 (Monday)	31,073	USD 6,027,851	USD 6,027,851	0	USD 236,465	USD 193.99	USD 186.38
2025-11-21 (Friday)	31,073	USD 5,791,386	USD 5,791,386	0	USD -155,675	USD 186.38	USD 191.39
2025-11-20 (Thursday)	31,073	USD 5,947,061	USD 5,947,061	0	USD -149,462	USD 191.39	USD 196.2
2025-11-19 (Wednesday)	31,073	USD 6,096,523	USD 6,096,523	0	USD -10,254	USD 196.2	USD 196.53
2025-11-18 (Tuesday)	31,073	USD 6,106,777	USD 6,106,777	0	USD -177,737	USD 196.53	USD 202.25
2025-11-17 (Monday)	31,073	USD 6,284,514	USD 6,284,514	0	USD -259,460	USD 202.25	USD 210.6

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE00B0M62Q58

Show aggregate share trades of NET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -59 199.790 195.150 195.614 GBX -11,541 155.51 Loss of -2,366 on sale
2025-11-26 SELL -59 199.790 195.150 195.614 GBX -11,541 155.51 Loss of -2,366 on sale
2025-11-14 SELL -59 215.235 204.186 205.291 GBX -12,112 153.98 Loss of -3,027 on sale
2025-11-11 SELL -118 241.058 234.730 235.363 GBX -27,773 152.98 Loss of -9,721 on sale
2025-10-22 SELL -59 210.730 213.830 213.520 GBX -12,598 147.63 Loss of -3,887 on sale
2025-09-24 SELL -118 217.570 226.985 226.044 GBX -26,673 142.02 Loss of -9,915 on sale
2025-08-28 SELL -59 213.420 215.650 215.427 GBX -12,710 139.41 Loss of -4,485 on sale
2025-08-05 SELL -118 207.810 215.580 214.803 GBX -25,347 136.85 Loss of -9,198 on sale
2025-07-29 SELL -118 199.430 202.360 202.067 GBX -23,844 135.24 Loss of -7,886 on sale
2025-07-02 BUY 177 185.640 187.113 186.966 GBX 33,093 130.21
2025-06-23 SELL -59 183.870 184.930 184.824 GBX -10,905 128.61 Loss of -3,317 on sale
2025-06-13 SELL -118 171.970 173.910 173.716 GBX -20,498 126.49 Loss of -5,573 on sale
2025-06-02 SELL -59 169.700 170.000 169.970 GBX -10,028 123.22 Loss of -2,758 on sale
2025-05-07 SELL -120 121.710 122.740 122.637 GBX -14,716 118.76 Loss of -466 on sale
2025-04-25 BUY 240 121.000 121.090 121.081 GBX 29,059 118.49
2025-04-11 BUY 180 106.250 107.270 107.168 GBX 19,290 119.30
2025-04-09 SELL -960 112.560 115.420 115.134 GBX -110,529 119.51 Profit of 4,203 on sale
2025-04-08 BUY 900 97.450 105.265 104.483 GBX 94,035 119.74
2025-04-04 BUY 60 97.080 102.500 101.958 GBX 6,117 120.21
2025-03-28 SELL -59 114.920 117.843 117.551 GBX -6,935 120.41 Profit of 169 on sale
2025-03-14 SELL -118 116.150 117.790 117.626 GBX -13,880 120.55 Profit of 345 on sale
2025-03-12 SELL -118 119.400 126.000 125.340 GBX -14,790 120.65 Loss of -553 on sale
2025-03-07 SELL -118 126.750 132.360 131.799 GBX -15,552 120.63 Loss of -1,318 on sale
2025-02-18 SELL -59 168.810 170.376 170.219 GBX -10,043 115.24 Loss of -3,244 on sale
2025-02-12 SELL -236 172.830 173.250 173.208 GBX -40,877 111.33 Loss of -14,604 on sale
2025-02-05 BUY 118 144.290 144.300 144.299 GBX 17,027 106.86
2025-02-04 BUY 295 140.140 141.670 141.517 GBX 41,748 106.24
2024-11-18 BUY 60 92.290 92.900 92.839 GBX 5,570 89.74
2024-11-07 BUY 60 95.660 97.533 97.346 GBX 5,841 88.80
2024-10-31 BUY 60 87.710 88.730 88.628 GBX 5,318 89.06
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-59	199.790	195.150	195.614	GBX -11,541	155.51 Loss of -2,366 on sale
2025-11-26	SELL	-59	199.790	195.150	195.614	GBX -11,541	155.51 Loss of -2,366 on sale
2025-11-14	SELL	-59	215.235	204.186	205.291	GBX -12,112	153.98 Loss of -3,027 on sale
2025-11-11	SELL	-118	241.058	234.730	235.363	GBX -27,773	152.98 Loss of -9,721 on sale
2025-10-22	SELL	-59	210.730	213.830	213.520	GBX -12,598	147.63 Loss of -3,887 on sale
2025-09-24	SELL	-118	217.570	226.985	226.044	GBX -26,673	142.02 Loss of -9,915 on sale
2025-08-28	SELL	-59	213.420	215.650	215.427	GBX -12,710	139.41 Loss of -4,485 on sale
2025-08-05	SELL	-118	207.810	215.580	214.803	GBX -25,347	136.85 Loss of -9,198 on sale
2025-07-29	SELL	-118	199.430	202.360	202.067	GBX -23,844	135.24 Loss of -7,886 on sale
2025-07-02	BUY	177	185.640	187.113	186.966	GBX 33,093	130.21
2025-06-23	SELL	-59	183.870	184.930	184.824	GBX -10,905	128.61 Loss of -3,317 on sale
2025-06-13	SELL	-118	171.970	173.910	173.716	GBX -20,498	126.49 Loss of -5,573 on sale
2025-06-02	SELL	-59	169.700	170.000	169.970	GBX -10,028	123.22 Loss of -2,758 on sale
2025-05-07	SELL	-120	121.710	122.740	122.637	GBX -14,716	118.76 Loss of -466 on sale
2025-04-25	BUY	240	121.000	121.090	121.081	GBX 29,059	118.49
2025-04-11	BUY	180	106.250	107.270	107.168	GBX 19,290	119.30
2025-04-09	SELL	-960	112.560	115.420	115.134	GBX -110,529	119.51 Profit of 4,203 on sale
2025-04-08	BUY	900	97.450	105.265	104.483	GBX 94,035	119.74
2025-04-04	BUY	60	97.080	102.500	101.958	GBX 6,117	120.21
2025-03-28	SELL	-59	114.920	117.843	117.551	GBX -6,935	120.41 Profit of 169 on sale
2025-03-14	SELL	-118	116.150	117.790	117.626	GBX -13,880	120.55 Profit of 345 on sale
2025-03-12	SELL	-118	119.400	126.000	125.340	GBX -14,790	120.65 Loss of -553 on sale
2025-03-07	SELL	-118	126.750	132.360	131.799	GBX -15,552	120.63 Loss of -1,318 on sale
2025-02-18	SELL	-59	168.810	170.376	170.219	GBX -10,043	115.24 Loss of -3,244 on sale
2025-02-12	SELL	-236	172.830	173.250	173.208	GBX -40,877	111.33 Loss of -14,604 on sale
2025-02-05	BUY	118	144.290	144.300	144.299	GBX 17,027	106.86
2025-02-04	BUY	295	140.140	141.670	141.517	GBX 41,748	106.24
2024-11-18	BUY	60	92.290	92.900	92.839	GBX 5,570	89.74
2024-11-07	BUY	60	95.660	97.533	97.346	GBX 5,841	88.80
2024-10-31	BUY	60	87.710	88.730	88.628	GBX 5,318	89.06

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	347,384	942	611,450	56.8%
2025-09-18	591,113	402	1,049,220	56.3%
2025-09-17	531,317	596	1,303,587	40.8%
2025-09-16	552,073	1,556	1,049,960	52.6%
2025-09-15	633,241	7,339	962,456	65.8%
2025-09-12	298,212	0	688,119	43.3%
2025-09-11	888,596	7,860	1,324,163	67.1%
2025-09-10	584,208	0	873,208	66.9%
2025-09-09	327,684	2,978	668,693	49.0%
2025-09-08	647,621	9,948	1,034,164	62.6%
2025-09-05	377,940	144	705,120	53.6%
2025-09-04	545,498	3,015	800,145	68.2%
2025-09-03	200,674	28	444,026	45.2%
2025-09-02	359,147	2,013	777,976	46.2%
2025-08-29	465,909	13,211	836,232	55.7%
2025-08-28	547,027	12,871	1,116,215	49.0%
2025-08-27	678,108	4,790	1,002,782	67.6%
2025-08-26	433,648	9,298	710,639	61.0%
2025-08-25	255,899	8,601	504,130	50.8%
2025-08-22	305,635	8,590	576,286	53.0%
2025-08-21	296,636	2,372	609,761	48.6%
2025-08-20	501,278	7,002	1,259,231	39.8%
2025-08-19	400,901	4,217	836,158	47.9%
2025-08-18	400,907	24,928	721,348	55.6%
2025-08-15	606,588	136	876,241	69.2%
2025-08-14	529,692	10,746	1,068,235	49.6%
2025-08-13	653,471	203	1,097,523	59.5%
2025-08-12	445,130	757	938,277	47.4%
2025-08-11	436,130	5,973	897,335	48.6%
2025-08-08	593,371	2,559	874,219	67.9%
2025-08-07	735,993	12,523	1,204,956	61.1%
2025-08-06	700,693	31,639	953,235	73.5%
2025-08-05	803,738	1,149	1,258,243	63.9%
2025-08-04	1,135,902	36,836	1,748,944	64.9%
2025-08-01	1,779,572	1,955	2,669,282	66.7%
2025-07-31	1,455,637	365	2,768,043	52.6%
2025-07-30	431,214	210	1,189,693	36.2%
2025-07-29	542,126	497	1,289,261	42.0%
2025-07-28	761,313	7,900	1,835,499	41.5%
2025-07-25	525,346	1	1,077,471	48.8%
2025-07-24	561,469	0	1,111,812	50.5%
2025-07-23	547,786	981	1,142,142	48.0%
2025-07-22	719,567	27	1,350,028	53.3%
2025-07-21	761,041	19,131	1,239,630	61.4%
2025-07-18	789,982	304	1,195,944	66.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE