Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
Mutual of America Capital Management LLC Reduces Position in NiSource Inc. (NYSE:NI)
Mutual of America Capital Management LLC trimmed its stake in NiSource Inc. (NYSE:NI – Free Report) by 2.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 83,639 shares of the utilities provider’s stock after selling 1,833 shares during the period. Mutual of […] - 2025-03-07 09:50:54
Oppenheimer Asset Management Inc. Buys 6,094 Shares of NiSource Inc. (NYSE:NI)
Oppenheimer Asset Management Inc. grew its stake in NiSource Inc. (NYSE:NI – Free Report) by 62.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,841 shares of the utilities provider’s stock after acquiring an additional 6,094 shares during the period. Oppenheimer […] - 2025-03-06 11:01:06
New York State Common Retirement Fund Lowers Stock Holdings in NiSource Inc. (NYSE:NI)
New York State Common Retirement Fund cut its position in NiSource Inc. (NYSE:NI – Free Report) by 2.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 217,384 shares of the utilities provider’s stock after selling 6,500 shares during the quarter. New York State Common Retirement Fund’s holdings in NiSource were worth $7,991,000 […] - 2025-02-26 10:28:49
Atria Wealth Solutions Inc. Has $692,000 Holdings in NiSource Inc. (NYSE:NI)
Atria Wealth Solutions Inc. lifted its position in shares of NiSource Inc. (NYSE:NI – Free Report) by 86.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 18,827 shares of the utilities provider’s stock after buying an additional 8,752 shares […] - 2025-02-26 08:47:02
Brokerages Set NiSource Inc. (NYSE:NI) Target Price at $38.13
NiSource Inc. (NYSE:NI – Get Free Report) has been assigned a consensus recommendation of “Buy” from the eight research firms that are presently covering the stock, Marketbeat.com reports. Eight investment analysts have rated the stock with a buy rating. The average 12-month target price among analysts that have issued a report on the stock in […] - 2025-02-26 06:56:48
NiSource Inc. (NYSE:NI) Shares Sold by Rhumbline Advisers
Rhumbline Advisers lessened its holdings in shares of NiSource Inc. (NYSE:NI – Free Report) by 0.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 888,122 shares of the utilities provider’s stock after selling 4,037 shares during the period. Rhumbline Advisers’ holdings in NiSource were worth $32,647,000 as of its most recent SEC filing. […] - 2025-02-19 11:04:52
NiSource Inc. (NYSE:NI) Shares Sold by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board cut its stake in shares of NiSource Inc. (NYSE:NI – Free Report) by 2.3% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 21,400 shares of the utilities provider’s stock after selling 500 shares during the period. New Mexico Educational […] - 2025-02-19 08:56:49
Chevy Chase Trust Holdings LLC Buys 4,474 Shares of NiSource Inc. (NYSE:NI)
Chevy Chase Trust Holdings LLC lifted its stake in NiSource Inc. (NYSE:NI – Free Report) by 1.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 244,945 shares of the utilities provider’s stock after purchasing an additional 4,474 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,004,000 as of […] - 2025-02-18 09:43:01
NiSource Inc. (NYSE:NI) Shares Sold by Van ECK Associates Corp
Van ECK Associates Corp decreased its stake in NiSource Inc. (NYSE:NI – Free Report) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 269,345 shares of the utilities provider’s stock after selling 12,445 shares during the quarter. Van ECK Associates […] - 2025-02-17 09:32:47
Asset Management One Co. Ltd. Has $11.56 Million Stock Position in NiSource Inc. (NYSE:NI)
Asset Management One Co. Ltd. grew its position in shares of NiSource Inc. (NYSE:NI – Free Report) by 83.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 314,522 shares of the utilities provider’s stock after buying an additional 143,352 shares during the […] - 2025-02-17 08:31:10
Pre-Market Most Active for Feb 13, 2025 : TSLL, BBAI, BABA, HOOD, INTC, NVDA, IBIT, SQQQ, QBTS, RDDT, BE, NIO
The NASDAQ 100 Pre-Market Indicator is up 84.7 to 21,803.96. The total Pre-Market volume is currently 70,527,820 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.96 at $19.12, with 7,861,229 shares - 2025-02-13 13:29:56
NiSource Inc. (NYSE:NI) Shares Acquired by State of Alaska Department of Revenue
State of Alaska Department of Revenue increased its stake in shares of NiSource Inc. (NYSE:NI – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 53,216 shares of the utilities provider’s stock after acquiring an additional […] - 2025-02-12 09:03:02
NiSource Stock: Analyst Estimates & Ratings
With NiSource outperforming the broader market over the past year, Wall Street analysts remain optimistic about the stock’s future potential. - 2025-02-10 16:41:57
NiSource Inc. (NYSE:NI) Shares Bought by Mather Group LLC.
Mather Group LLC. grew its stake in shares of NiSource Inc. (NYSE:NI – Free Report) by 31.5% during the fourth quarter, Holdings Channel reports. The firm owned 4,592 shares of the utilities provider’s stock after purchasing an additional 1,101 shares during the period. Mather Group LLC.’s holdings in NiSource were worth $169,000 as of its […] - 2025-02-08 08:46:51
Caprock Group LLC Boosts Position in NiSource Inc. (NYSE:NI)
Caprock Group LLC boosted its holdings in NiSource Inc. (NYSE:NI – Free Report) by 8.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 25,516 shares of the utilities provider’s stock after purchasing an additional 1,984 shares during the quarter. Caprock Group LLC’s holdings in NiSource were worth $938,000 at the end of the […] - 2025-02-04 09:32:55
Blue Trust Inc. Increases Stock Holdings in NiSource Inc. (NYSE:NI)
Blue Trust Inc. raised its holdings in NiSource Inc. (NYSE:NI – Free Report) by 31.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 6,051 shares of the utilities provider’s stock after acquiring an additional 1,453 shares during the quarter. Blue Trust Inc.’s holdings in NiSource were worth $210,000 as of its most recent […] - 2025-02-04 08:32:57
NiSource Inc. (NYSE:NI) Stock Holdings Increased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its holdings in NiSource Inc. (NYSE:NI – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 133,295 shares of the utilities provider’s stock after purchasing an additional 593 shares during the quarter. Robeco Institutional […] - 2025-02-03 09:57:04
Fifth Third Bancorp Sells 756 Shares of NiSource Inc. (NYSE:NI)
Fifth Third Bancorp trimmed its position in shares of NiSource Inc. (NYSE:NI – Free Report) by 6.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,372 shares of the utilities provider’s stock after selling 756 shares during the quarter. Fifth Third Bancorp’s holdings in NiSource were worth $381,000 at the end of the […] - 2025-01-31 08:43:05
Geneos Wealth Management Inc. Takes Position in NiSource Inc. (NYSE:NI)
Geneos Wealth Management Inc. purchased a new position in NiSource Inc. (NYSE:NI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 6,704 shares of the utilities provider’s stock, valued at approximately $246,000. A number of other large […] - 2025-01-30 09:03:43

iShares MSCI World UCITS ETF USD (Dist) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-03-11 (Tuesday)47,202USD 1,832,382NI holding increased by 14161USD 1,832,3820USD 14,161 USD 38.82 USD 38.52
2025-03-10 (Monday)47,202USD 1,818,221NI holding increased by 944USD 1,818,2210USD 944 USD 38.52 USD 38.5
2025-03-07 (Friday)47,202NI holding decreased by -182USD 1,817,277NI holding decreased by -61499USD 1,817,277-182USD -61,499 USD 38.5 USD 39.65
2025-03-05 (Wednesday)47,384USD 1,878,776NI holding decreased by -5686USD 1,878,7760USD -5,686 USD 39.65 USD 39.77
2025-03-04 (Tuesday)47,384USD 1,884,462NI holding decreased by -69180USD 1,884,4620USD -69,180 USD 39.77 USD 41.23
2025-03-03 (Monday)47,384USD 1,953,642NI holding increased by 19901USD 1,953,6420USD 19,901 USD 41.23 USD 40.81
2025-02-28 (Friday)47,384USD 1,933,741NI holding increased by 34116USD 1,933,7410USD 34,116 USD 40.81 USD 40.09
2025-02-27 (Thursday)47,384USD 1,899,625NI holding increased by 4739USD 1,899,6250USD 4,739 USD 40.09 USD 39.99
2025-02-26 (Wednesday)47,384USD 1,894,886NI holding increased by 7107USD 1,894,8860USD 7,107 USD 39.99 USD 39.84
2025-02-25 (Tuesday)47,384USD 1,887,779NI holding decreased by -4264USD 1,887,7790USD -4,264 USD 39.84 USD 39.93
2025-02-24 (Monday)47,384USD 1,892,043NI holding decreased by -6634USD 1,892,0430USD -6,634 USD 39.93 USD 40.07
2025-02-21 (Friday)47,384USD 1,898,677NI holding increased by 4265USD 1,898,6770USD 4,265 USD 40.07 USD 39.98
2025-02-20 (Thursday)47,384USD 1,894,412NI holding decreased by -5686USD 1,894,4120USD -5,686 USD 39.98 USD 40.1
2025-02-19 (Wednesday)47,384USD 1,900,098NI holding increased by 11372USD 1,900,0980USD 11,372 USD 40.1 USD 39.86
2025-02-18 (Tuesday)47,384NI holding decreased by -91USD 1,888,726NI holding increased by 4918USD 1,888,726-91USD 4,918 USD 39.86 USD 39.68
2025-02-17 (Monday)47,475USD 1,883,808USD 1,883,8080USD 0 USD 39.68 USD 39.68
2025-02-14 (Friday)47,475USD 1,883,808NI holding increased by 3798USD 1,883,8080USD 3,798 USD 39.68 USD 39.6
2025-02-13 (Thursday)47,475USD 1,880,010NI holding increased by 37980USD 1,880,0100USD 37,980 USD 39.6 USD 38.8
2025-02-12 (Wednesday)47,475NI holding decreased by -364USD 1,842,030NI holding increased by 3577USD 1,842,030-364USD 3,577 USD 38.8 USD 38.43
2025-02-11 (Tuesday)47,839USD 1,838,453NI holding increased by 15309USD 1,838,4530USD 15,309 USD 38.43 USD 38.11
2025-02-10 (Monday)47,839USD 1,823,144NI holding increased by 8611USD 1,823,1440USD 8,611 USD 38.11 USD 37.93
2025-02-07 (Friday)47,839USD 1,814,533NI holding decreased by -12438USD 1,814,5330USD -12,438 USD 37.93 USD 38.19
2025-02-06 (Thursday)47,839USD 1,826,971NI holding increased by 3827USD 1,826,9710USD 3,827 USD 38.19 USD 38.11
2025-02-05 (Wednesday)47,839NI holding increased by 182USD 1,823,144NI holding increased by 41249USD 1,823,144182USD 41,249 USD 38.11 USD 37.39
2025-02-04 (Tuesday)47,657NI holding increased by 455USD 1,781,895NI holding increased by 8044USD 1,781,895455USD 8,044 USD 37.39 USD 37.58
2025-02-03 (Monday)47,202USD 1,773,851NI holding increased by 13216USD 1,773,8510USD 13,216 USD 37.58 USD 37.3
2025-01-31 (Friday)47,202USD 1,760,635NI holding decreased by -19824USD 1,760,6350USD -19,824 USD 37.3 USD 37.72
2025-01-30 (Thursday)47,202USD 1,780,459NI holding increased by 50978USD 1,780,4590USD 50,978 USD 37.72 USD 36.64
2025-01-29 (Wednesday)47,202USD 1,729,481NI holding increased by 10384USD 1,729,4810USD 10,384 USD 36.64 USD 36.42
2025-01-28 (Tuesday)47,202USD 1,719,097NI holding increased by 1888USD 1,719,0970USD 1,888 USD 36.42 USD 36.38
2025-01-27 (Monday)47,202USD 1,717,209NI holding decreased by -65139USD 1,717,2090USD -65,139 USD 36.38 USD 37.76
2025-01-24 (Friday)47,202USD 1,782,348NI holding increased by 7553USD 1,782,3480USD 7,553 USD 37.76 USD 37.6
2025-01-23 (Thursday)47,202USD 1,774,795NI holding decreased by -8497USD 1,774,7950USD -8,497 USD 37.6 USD 37.78
2025-01-22 (Wednesday)47,202USD 1,783,292NI holding decreased by -36817USD 1,783,2920USD -36,817 USD 37.78 USD 38.56
2025-01-21 (Tuesday)47,202USD 1,820,109NI holding increased by 21241USD 1,820,1090USD 21,241 USD 38.56 USD 38.11
2025-01-20 (Monday)47,202USD 1,798,868USD 1,798,8680USD 0 USD 38.11 USD 38.11
2025-01-17 (Friday)47,202USD 1,798,868NI holding increased by 3776USD 1,798,8680USD 3,776 USD 38.11 USD 38.03
2025-01-16 (Thursday)47,202USD 1,795,092NI holding increased by 52866USD 1,795,0920USD 52,866 USD 38.03 USD 36.91
2025-01-15 (Wednesday)47,202USD 1,742,226NI holding increased by 8497USD 1,742,2260USD 8,497 USD 36.91 USD 36.73
2025-01-14 (Tuesday)47,202USD 1,733,729NI holding increased by 18408USD 1,733,7290USD 18,408 USD 36.73 USD 36.34
2025-01-13 (Monday)47,202USD 1,715,321NI holding increased by 14633USD 1,715,3210USD 14,633 USD 36.34 USD 36.03
2025-01-10 (Friday)47,202USD 1,700,688NI holding decreased by -19825USD 1,700,6880USD -19,825 USD 36.03 USD 36.45
2025-01-09 (Thursday)47,202USD 1,720,513USD 1,720,5130USD 0 USD 36.45 USD 36.45
2025-01-08 (Wednesday)47,202USD 1,720,513USD 1,720,5130USD 0 USD 36.45 USD 36.45
2025-01-02 (Thursday)47,202USD 1,716,265USD 1,716,265
2024-12-31 (Tuesday)47,202USD 1,735,146USD 1,735,146
2024-12-30 (Monday)47,202USD 1,732,313USD 1,732,313
2024-12-27 (Friday)47,202USD 1,735,146USD 1,735,146
2024-12-26 (Thursday)47,202USD 1,739,394USD 1,739,394
2024-12-24 (Tuesday)47,202USD 1,739,866USD 1,739,866
2024-12-23 (Monday)47,202USD 1,720,041USD 1,720,041
2024-12-20 (Friday)47,202USD 1,707,296USD 1,707,296
2024-12-19 (Thursday)47,202USD 1,693,136USD 1,693,136
2024-12-18 (Wednesday)47,202USD 1,672,367USD 1,672,367
2024-12-17 (Tuesday)47,202USD 1,709,184USD 1,709,184
2024-12-16 (Monday)47,202USD 1,715,321USD 1,715,321
2024-12-13 (Friday)47,202USD 1,725,233USD 1,725,233
2024-12-11 (Wednesday)47,202USD 1,735,146USD 1,735,146
2024-12-10 (Tuesday)47,202USD 1,728,065USD 1,728,0650USD 0 USD 36.61 USD 36.61
2024-12-09 (Monday)47,202USD 1,728,065NI holding decreased by -21241USD 1,728,0650USD -21,241 USD 36.61 USD 37.06
2024-12-06 (Friday)47,202USD 1,749,306NI holding decreased by -10385USD 1,749,3060USD -10,385 USD 37.06 USD 37.28
2024-12-05 (Thursday)47,202USD 1,759,691NI holding increased by 1416USD 1,759,6910USD 1,416 USD 37.28 USD 37.25
2024-12-04 (Wednesday)47,202USD 1,758,275NI holding increased by 8969USD 1,758,2750USD 8,969 USD 37.25 USD 37.06
2024-12-03 (Tuesday)47,202USD 1,749,306NI holding decreased by -13689USD 1,749,3060USD -13,689 USD 37.06 USD 37.35
2024-12-02 (Monday)47,202USD 1,762,995NI holding decreased by -34929USD 1,762,9950USD -34,929 USD 37.35 USD 38.09
2024-11-29 (Friday)47,202USD 1,797,924NI holding decreased by -7553USD 1,797,9240USD -7,553 USD 38.09 USD 38.25
2024-11-28 (Thursday)47,202USD 1,805,477USD 1,805,4770USD 0 USD 38.25 USD 38.25
2024-11-27 (Wednesday)47,202USD 1,805,477USD 1,805,4770USD 0 USD 38.25 USD 38.25
2024-11-26 (Tuesday)47,202USD 1,805,477NI holding increased by 14161USD 1,805,4770USD 14,161 USD 38.25 USD 37.95
2024-11-25 (Monday)47,202USD 1,791,316NI holding increased by 11329USD 1,791,3160USD 11,329 USD 37.95 USD 37.71
2024-11-22 (Friday)47,202USD 1,779,987NI holding decreased by -6609USD 1,779,9870USD -6,609 USD 37.71 USD 37.85
2024-11-21 (Thursday)47,202USD 1,786,596NI holding increased by 25961USD 1,786,5960USD 25,961 USD 37.85 USD 37.3
2024-11-20 (Wednesday)47,202USD 1,760,635NI holding increased by 8969USD 1,760,6350USD 8,969 USD 37.3 USD 37.11
2024-11-19 (Tuesday)47,202USD 1,751,666NI holding increased by 14160USD 1,751,6660USD 14,160 USD 37.11 USD 36.81
2024-11-18 (Monday)47,202NI holding increased by 92USD 1,737,506NI holding increased by 43901USD 1,737,50692USD 43,901 USD 36.81 USD 35.95
2024-11-12 (Tuesday)47,110USD 1,693,605NI holding decreased by -12719USD 1,693,6050USD -12,719 USD 35.95 USD 36.22
2024-11-11 (Monday)47,110USD 1,706,324NI holding increased by 11777USD 1,706,3240USD 11,777 USD 36.22 USD 35.97
2024-11-08 (Friday)47,110USD 1,694,547NI holding increased by 45697USD 1,694,5470USD 45,697 USD 35.97 USD 35
2024-11-07 (Thursday)47,110NI holding increased by 92USD 1,648,850NI holding decreased by -4303USD 1,648,85092USD -4,303 USD 35 USD 35.16
2024-11-06 (Wednesday)47,018USD 1,653,153NI holding decreased by -3291USD 1,653,1530USD -3,291 USD 35.16 USD 35.23
2024-11-05 (Tuesday)47,018USD 1,656,444NI holding increased by 23039USD 1,656,4440USD 23,039 USD 35.23 USD 34.74
2024-11-04 (Monday)47,018USD 1,633,405NI holding increased by 11754USD 1,633,4050USD 11,754 USD 34.74 USD 34.49
2024-11-01 (Friday)47,018USD 1,621,651NI holding decreased by -31502USD 1,621,6510USD -31,502 USD 34.49 USD 35.16
2024-10-31 (Thursday)47,018NI holding increased by 92USD 1,653,153NI holding increased by 4643USD 1,653,15392USD 4,643 USD 35.16 USD 35.13
2024-10-30 (Wednesday)46,926USD 1,648,510NI holding increased by 33317USD 1,648,5100USD 33,317 USD 35.13 USD 34.42
2024-10-29 (Tuesday)46,926USD 1,615,193NI holding decreased by -33787USD 1,615,1930USD -33,787 USD 34.42 USD 35.14
2024-10-28 (Monday)46,926USD 1,648,980NI holding increased by 15017USD 1,648,9800USD 15,017 USD 35.14 USD 34.82
2024-10-25 (Friday)46,926USD 1,633,963NI holding decreased by -20648USD 1,633,9630USD -20,648 USD 34.82 USD 35.26
2024-10-24 (Thursday)46,926USD 1,654,611NI holding decreased by -2346USD 1,654,6110USD -2,346 USD 35.26 USD 35.31
2024-10-23 (Wednesday)46,926USD 1,656,957NI holding increased by 25340USD 1,656,9570USD 25,340 USD 35.31 USD 34.77
2024-10-22 (Tuesday)46,926USD 1,631,617NI holding decreased by -7508USD 1,631,6170USD -7,508 USD 34.77 USD 34.93
2024-10-21 (Monday)46,926USD 1,639,125NI holding decreased by -9855USD 1,639,1250USD -9,855 USD 34.93 USD 35.14
2024-10-18 (Friday)46,926USD 1,648,980USD 1,648,980
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00B0M62Q58

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-182 38.500* 37.45 Profit of 6,816 on sale
2025-02-18SELL-91 39.860* 36.94 Profit of 3,362 on sale
2025-02-12SELL-364 38.800* 36.77 Profit of 13,385 on sale
2025-02-05BUY182 38.110* 36.64
2025-02-04BUY455 37.390* 36.63
2024-11-18BUY92 36.810* 35.16
2024-11-07BUY92 35.000* 34.97
2024-10-31BUY92 35.160* 34.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12632,8493411,132,04755.9%
2025-03-11793,69201,571,66850.5%
2025-03-10767,4618052,045,77637.5%
2025-03-07964,105503,046,42131.6%
2025-03-06641,726391,775,21136.1%
2025-03-05807,8733061,505,94353.6%
2025-03-04324,6983381,099,99029.5%
2025-03-03497,0886021,237,47040.2%
2025-02-28507,2313,6241,311,75638.7%
2025-02-272,745,6029973,407,07580.6%
2025-02-26331,19701,136,77029.1%
2025-02-25386,9261,1801,239,50731.2%
2025-02-24559,9161,0781,516,33036.9%
2025-02-21562,26101,402,83740.1%
2025-02-20540,00101,033,55652.2%
2025-02-19645,74611,7731,330,98948.5%
2025-02-18702,6392721,244,45656.5%
2025-02-141,223,519291,890,27264.7%
2025-02-13648,54902,084,07131.1%
2025-02-12770,219162,335,55633.0%
2025-02-11560,7402401,202,77146.6%
2025-02-10361,2790877,60341.2%
2025-02-07591,8702191,178,48450.2%
2025-02-06305,3291,338622,38249.1%
2025-02-05464,69180860,06054.0%
2025-02-04596,79060979,57360.9%
2025-02-03407,633199962,01242.4%
2025-01-31611,08501,533,33739.9%
2025-01-30440,6503521,290,32934.2%
2025-01-29223,4062131,190,03918.8%
2025-01-28208,39801,913,30910.9%
2025-01-27616,9491,8152,554,39324.2%
2025-01-24233,339350928,92125.1%
2025-01-23241,9751,379918,80126.3%
2025-01-22319,804978974,21432.8%
2025-01-21281,3664481,251,57522.5%
2025-01-17346,7584391,332,42826.0%
2025-01-16540,99701,098,40349.3%
2025-01-15297,5540734,42440.5%
2025-01-14315,333633581,70254.2%
2025-01-13482,918292815,08859.2%
2025-01-10617,0501,1781,171,09352.7%
2025-01-08328,566213841,64339.0%
2025-01-07313,7010581,18254.0%
2025-01-06360,4884,230760,39447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.