Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for NSC

Stock Name	Norfolk Southern Corporation
Ticker	NSC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6558441084
LEI	54930036C8MWP850MI84
Ticker	NSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?: FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?: United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’ strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?: Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET: (RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL: The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?: Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought: While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?: Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI World UCITS ETF USD (Dist) NSC holdings

Date	Number of NSC Shares Held	Base Market Value of NSC Shares	Local Market Value of NSC Shares	Change in NSC Base Value	Current Price per NSC Share Held	Previous Price per NSC Share Held
2026-01-16 (Friday)	23,795	USD 6,915,541	USD 6,915,541	USD -3,331	USD 290.63	USD 290.77
2026-01-15 (Thursday)	23,795	USD 6,918,872	USD 6,918,872	USD 104,698	USD 290.77	USD 286.37
2026-01-14 (Wednesday)	23,795	USD 6,814,174	USD 6,814,174	USD -43,545	USD 286.37	USD 288.2
2026-01-13 (Tuesday)	23,795	USD 6,857,719	USD 6,857,719	USD -12,611	USD 288.2	USD 288.73
2026-01-12 (Monday)	23,795	USD 6,870,330	USD 6,870,330	USD 36,168	USD 288.73	USD 287.21
2026-01-09 (Friday)	23,795	USD 6,834,162	USD 6,834,162	USD -59,725	USD 287.21	USD 289.72
2026-01-08 (Thursday)	23,795	USD 6,893,887	USD 6,893,887	USD 133,965	USD 289.72	USD 284.09
2026-01-07 (Wednesday)	23,795	USD 6,759,922	USD 6,759,922	USD -167,992	USD 284.09	USD 291.15
2026-01-06 (Tuesday)	23,795	USD 6,927,914	USD 6,927,914	USD 76,858	USD 291.15	USD 287.92
2026-01-05 (Monday)	23,795	USD 6,851,056	USD 6,851,056	USD 2,379	USD 287.92	USD 287.82
2026-01-02 (Friday)	23,795	USD 6,848,677	USD 6,848,677	USD -21,415	USD 287.82	USD 288.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00B0M62Q58

Show aggregate share trades of NSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 SELL -46 292.950 290.281 290.548 USD -13,365 260.03 Loss of -1,404 on sale
2025-12-19 SELL -46 292.880 289.200 289.568 USD -13,320 259.37 Loss of -1,389 on sale
2025-12-12 SELL -46 297.890 294.595 294.925 USD -13,567 258.61 Loss of -1,671 on sale
2025-12-11 SELL -46 294.565 291.320 291.645 USD -13,416 258.46 Loss of -1,527 on sale
2025-12-05 SELL -92 295.550 293.310 293.534 USD -27,005 257.86 Loss of -3,282 on sale
2025-12-03 SELL -184 295.200 290.710 291.159 USD -53,573 257.54 Loss of -6,185 on sale
2025-11-26 SELL -46 291.570 288.820 289.095 USD -13,298 256.80 Loss of -1,485 on sale
2025-11-26 SELL -46 291.570 288.820 289.095 USD -13,298 256.80 Loss of -1,485 on sale
2025-11-14 SELL -46 286.030 282.640 282.979 USD -13,017 255.82 Loss of -1,249 on sale
2025-11-11 SELL -92 288.410 286.340 286.547 USD -26,362 255.40 Loss of -2,866 on sale
2025-10-22 SELL -46 288.630 292.540 292.149 USD -13,439 253.47 Loss of -1,779 on sale
2025-09-24 SELL -92 293.320 296.380 296.074 USD -27,239 250.10 Loss of -4,230 on sale
2025-08-28 SELL -46 277.800 280.760 280.464 USD -12,901 249.16 Loss of -1,440 on sale
2025-08-05 SELL -92 279.870 280.060 280.041 USD -25,764 247.76 Loss of -2,970 on sale
2025-07-29 SELL -92 277.700 282.900 282.380 USD -25,979 247.03 Loss of -3,252 on sale
2025-07-02 BUY 138 262.000 263.350 263.215 USD 36,324 245.01
2025-06-23 SELL -46 256.580 256.870 256.841 USD -11,815 244.70 Loss of -559 on sale
2025-06-13 SELL -92 248.600 252.210 251.849 USD -23,170 244.40 Loss of -685 on sale
2025-06-02 SELL -46 245.260 245.490 245.467 USD -11,291 244.07 Loss of -64 on sale
2025-05-07 SELL -92 219.980 220.950 220.853 USD -20,318 244.82 Profit of 2,205 on sale
2025-04-25 BUY 184 221.710 226.810 226.300 USD 41,639 246.50
2025-04-11 BUY 138 218.310 218.710 218.670 USD 30,176 248.91
2025-04-09 SELL -736 222.020 222.640 222.578 USD -163,817 249.53 Profit of 19,835 on sale
2025-04-08 BUY 690 206.340 215.530 214.611 USD 148,082 249.98
2025-04-04 BUY 46 210.930 219.560 218.697 USD 10,060 250.84
2025-03-28 SELL -46 230.550 234.920 234.483 USD -10,786 251.51 Profit of 783 on sale
2025-03-14 SELL -92 232.300 233.190 233.101 USD -21,445 253.68 Profit of 1,894 on sale
2025-03-12 SELL -92 230.960 231.750 231.671 USD -21,314 254.31 Profit of 2,083 on sale
2025-03-07 SELL -92 242.220 244.380 244.164 USD -22,463 254.96 Profit of 993 on sale
2025-02-18 SELL -46 258.420 258.580 258.564 USD -11,894 256.75 Loss of -83 on sale
2025-02-12 SELL -184 253.910 256.430 256.178 USD -47,137 256.82 Profit of 118 on sale
2025-02-05 BUY 92 252.510 254.000 253.851 USD 23,354 257.21
2025-02-04 BUY 230 252.920 253.880 253.784 USD 58,370 257.29
2024-11-18 BUY 46 262.220 264.090 263.903 USD 12,140 258.06
2024-11-07 BUY 46 270.710 275.860 275.345 USD 12,666 254.31
2024-10-31 BUY 46 250.430 254.350 253.958 USD 11,682 253.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	SELL	-46	292.950	290.281	290.548	USD -13,365	260.03 Loss of -1,404 on sale
2025-12-19	SELL	-46	292.880	289.200	289.568	USD -13,320	259.37 Loss of -1,389 on sale
2025-12-12	SELL	-46	297.890	294.595	294.925	USD -13,567	258.61 Loss of -1,671 on sale
2025-12-11	SELL	-46	294.565	291.320	291.645	USD -13,416	258.46 Loss of -1,527 on sale
2025-12-05	SELL	-92	295.550	293.310	293.534	USD -27,005	257.86 Loss of -3,282 on sale
2025-12-03	SELL	-184	295.200	290.710	291.159	USD -53,573	257.54 Loss of -6,185 on sale
2025-11-26	SELL	-46	291.570	288.820	289.095	USD -13,298	256.80 Loss of -1,485 on sale
2025-11-26	SELL	-46	291.570	288.820	289.095	USD -13,298	256.80 Loss of -1,485 on sale
2025-11-14	SELL	-46	286.030	282.640	282.979	USD -13,017	255.82 Loss of -1,249 on sale
2025-11-11	SELL	-92	288.410	286.340	286.547	USD -26,362	255.40 Loss of -2,866 on sale
2025-10-22	SELL	-46	288.630	292.540	292.149	USD -13,439	253.47 Loss of -1,779 on sale
2025-09-24	SELL	-92	293.320	296.380	296.074	USD -27,239	250.10 Loss of -4,230 on sale
2025-08-28	SELL	-46	277.800	280.760	280.464	USD -12,901	249.16 Loss of -1,440 on sale
2025-08-05	SELL	-92	279.870	280.060	280.041	USD -25,764	247.76 Loss of -2,970 on sale
2025-07-29	SELL	-92	277.700	282.900	282.380	USD -25,979	247.03 Loss of -3,252 on sale
2025-07-02	BUY	138	262.000	263.350	263.215	USD 36,324	245.01
2025-06-23	SELL	-46	256.580	256.870	256.841	USD -11,815	244.70 Loss of -559 on sale
2025-06-13	SELL	-92	248.600	252.210	251.849	USD -23,170	244.40 Loss of -685 on sale
2025-06-02	SELL	-46	245.260	245.490	245.467	USD -11,291	244.07 Loss of -64 on sale
2025-05-07	SELL	-92	219.980	220.950	220.853	USD -20,318	244.82 Profit of 2,205 on sale
2025-04-25	BUY	184	221.710	226.810	226.300	USD 41,639	246.50
2025-04-11	BUY	138	218.310	218.710	218.670	USD 30,176	248.91
2025-04-09	SELL	-736	222.020	222.640	222.578	USD -163,817	249.53 Profit of 19,835 on sale
2025-04-08	BUY	690	206.340	215.530	214.611	USD 148,082	249.98
2025-04-04	BUY	46	210.930	219.560	218.697	USD 10,060	250.84
2025-03-28	SELL	-46	230.550	234.920	234.483	USD -10,786	251.51 Profit of 783 on sale
2025-03-14	SELL	-92	232.300	233.190	233.101	USD -21,445	253.68 Profit of 1,894 on sale
2025-03-12	SELL	-92	230.960	231.750	231.671	USD -21,314	254.31 Profit of 2,083 on sale
2025-03-07	SELL	-92	242.220	244.380	244.164	USD -22,463	254.96 Profit of 993 on sale
2025-02-18	SELL	-46	258.420	258.580	258.564	USD -11,894	256.75 Loss of -83 on sale
2025-02-12	SELL	-184	253.910	256.430	256.178	USD -47,137	256.82 Profit of 118 on sale
2025-02-05	BUY	92	252.510	254.000	253.851	USD 23,354	257.21
2025-02-04	BUY	230	252.920	253.880	253.784	USD 58,370	257.29
2024-11-18	BUY	46	262.220	264.090	263.903	USD 12,140	258.06
2024-11-07	BUY	46	270.710	275.860	275.345	USD 12,666	254.31
2024-10-31	BUY	46	250.430	254.350	253.958	USD 11,682	253.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	386,984	38.2%
2025-09-18	111,822	0	366,278	30.5%
2025-09-17	573,516	450	921,738	62.2%
2025-09-16	123,861	1,493	361,304	34.3%
2025-09-15	167,392	0	486,276	34.4%
2025-09-12	237,501	91	663,170	35.8%
2025-09-11	151,187	10	486,078	31.1%
2025-09-10	208,556	0	591,183	35.3%
2025-09-09	70,128	229	232,144	30.2%
2025-09-08	82,288	0	206,715	39.8%
2025-09-05	100,763	0	282,591	35.7%
2025-09-04	107,549	0	257,189	41.8%
2025-09-03	147,857	0	421,802	35.1%
2025-09-02	96,998	78	361,122	26.9%
2025-08-29	136,332	0	553,352	24.6%
2025-08-28	218,869	3,064	1,057,998	20.7%
2025-08-27	199,812	22	878,626	22.7%
2025-08-26	167,945	77	638,684	26.3%
2025-08-25	341,713	104	958,016	35.7%
2025-08-22	493,805	0	2,013,593	24.5%
2025-08-21	196,514	12	772,133	25.5%
2025-08-20	180,590	0	719,101	25.1%
2025-08-19	262,998	22	834,344	31.5%
2025-08-18	246,743	0	559,769	44.1%
2025-08-15	321,431	1	793,029	40.5%
2025-08-14	231,776	0	926,329	25.0%
2025-08-13	141,682	86	508,920	27.8%
2025-08-12	141,030	0	589,568	23.9%
2025-08-11	125,337	201	389,450	32.2%
2025-08-08	177,532	0	566,615	31.3%
2025-08-07	242,587	0	812,278	29.9%
2025-08-06	368,172	11	720,933	51.1%
2025-08-05	217,369	8	749,478	29.0%
2025-08-04	286,760	8	1,080,619	26.5%
2025-08-01	256,759	0	848,192	30.3%
2025-07-31	327,054	2	1,333,935	24.5%
2025-07-30	682,323	2,118	2,347,252	29.1%
2025-07-29	1,589,433	1,766	3,753,706	42.3%
2025-07-28	682,750	1,620	1,374,691	49.7%
2025-07-25	513,852	0	2,077,223	24.7%
2025-07-24	632,104	195	2,731,224	23.1%
2025-07-23	258,044	0	475,177	54.3%
2025-07-22	399,663	799	809,196	49.4%
2025-07-21	424,231	1	598,630	70.9%
2025-07-18	1,404,468	8	3,206,212	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE