Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI World UCITS ETF USD (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2026-01-16 (Friday)	20,451	USD 3,592,218	USD 3,592,218
2026-01-15 (Thursday)	20,451	USD 3,644,573	USD 3,644,573	0	USD 95,915	USD 178.21	USD 173.52
2026-01-14 (Wednesday)	20,451	USD 3,548,658	USD 3,548,658	0	USD 38,244	USD 173.52	USD 171.65
2026-01-13 (Tuesday)	20,451	USD 3,510,414	USD 3,510,414	0	USD -39,266	USD 171.65	USD 173.57
2026-01-12 (Monday)	20,451	USD 3,549,680	USD 3,549,680	0	USD 8,998	USD 173.57	USD 173.13
2026-01-09 (Friday)	20,451	USD 3,540,682	USD 3,540,682	0	USD 42,129	USD 173.13	USD 171.07
2026-01-08 (Thursday)	20,451	USD 3,498,553	USD 3,498,553	0	USD 109,413	USD 171.07	USD 165.72
2026-01-07 (Wednesday)	20,451	USD 3,389,140	USD 3,389,140	0	USD -64,625	USD 165.72	USD 168.88
2026-01-06 (Tuesday)	20,451	USD 3,453,765	USD 3,453,765	0	USD 105,323	USD 168.88	USD 163.73
2026-01-05 (Monday)	20,451	USD 3,348,442	USD 3,348,442	0	USD 92,847	USD 163.73	USD 159.19
2026-01-02 (Friday)	20,451	USD 3,255,595	USD 3,255,595	0	USD 48,878	USD 159.19	USD 156.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00B0M62Q58

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 SELL -40 161.500 158.550 158.845 USD -6,354 167.66 Profit of 352 on sale
2025-12-19 SELL -40 158.150 153.890 154.316 USD -6,173 167.84 Profit of 541 on sale
2025-12-12 SELL -40 161.235 158.020 158.342 USD -6,334 168.05 Profit of 389 on sale
2025-12-11 SELL -40 163.190 157.130 157.736 USD -6,309 168.09 Profit of 414 on sale
2025-12-05 SELL -80 156.730 153.030 153.400 USD -12,272 168.35 Profit of 1,196 on sale
2025-12-03 SELL -160 151.050 141.500 142.455 USD -22,793 168.49 Profit of 4,166 on sale
2025-11-26 SELL -40 136.135 133.440 133.710 USD -5,348 169.19 Profit of 1,419 on sale
2025-11-26 SELL -40 136.135 133.440 133.710 USD -5,348 169.19 Profit of 1,419 on sale
2025-11-14 SELL -41 135.660 131.460 131.880 USD -5,407 170.61 Profit of 1,588 on sale
2025-11-11 SELL -80 140.010 136.360 136.725 USD -10,938 171.07 Profit of 2,747 on sale
2025-10-22 SELL -40 141.020 144.910 144.521 USD -5,781 173.38 Profit of 1,154 on sale
2025-09-24 SELL -80 141.060 142.210 142.095 USD -11,368 176.11 Profit of 2,721 on sale
2025-08-28 SELL -40 149.700 154.400 153.930 USD -6,157 177.16 Profit of 929 on sale
2025-08-05 SELL -80 147.150 147.970 147.888 USD -11,831 178.23 Profit of 2,427 on sale
2025-07-29 SELL -80 162.120 165.450 165.117 USD -13,209 178.89 Profit of 1,102 on sale
2025-07-02 BUY 120 169.850 171.060 170.939 USD 20,513 179.91
2025-06-23 SELL -40 161.360 161.440 161.432 USD -6,457 180.39 Profit of 758 on sale
2025-06-13 SELL -80 160.180 161.990 161.809 USD -12,945 181.35 Profit of 1,563 on sale
2025-06-02 SELL -40 160.000 161.960 161.764 USD -6,471 182.64 Profit of 835 on sale
2025-05-07 SELL -80 155.590 156.500 156.409 USD -12,513 185.33 Profit of 2,314 on sale
2025-04-25 BUY 160 146.740 151.520 151.042 USD 24,167 187.79
2025-04-11 BUY 120 152.230 154.820 154.561 USD 18,547 190.93
2025-04-09 SELL -640 165.490 166.210 166.138 USD -106,328 191.54 Profit of 16,259 on sale
2025-04-08 BUY 600 148.340 157.450 156.539 USD 93,923 191.99
2025-04-04 BUY 40 152.060 155.780 155.408 USD 6,216 192.85
2025-03-28 SELL -40 164.850 169.930 169.422 USD -6,777 194.00 Profit of 983 on sale
2025-03-14 SELL -80 162.500 164.460 164.264 USD -13,141 197.55 Profit of 2,663 on sale
2025-03-12 SELL -80 164.540 169.840 169.310 USD -13,545 198.42 Profit of 2,329 on sale
2025-03-07 SELL -80 179.550 181.470 181.278 USD -14,502 199.36 Profit of 1,447 on sale
2025-02-18 SELL -40 209.290 209.610 209.578 USD -8,383 202.34 Loss of -289 on sale
2025-02-12 SELL -160 203.020 203.980 203.884 USD -32,621 202.13 Loss of -281 on sale
2025-02-05 BUY 80 193.650 199.290 198.726 USD 15,898 202.43
2025-02-04 BUY 200 183.660 183.920 183.894 USD 36,779 202.78
2024-11-18 BUY 40 213.990 219.680 219.111 USD 8,764 207.80
2024-11-07 BUY 40 222.910 230.920 230.119 USD 9,205 201.95
2024-10-31 BUY 40 201.320 204.530 204.209 USD 8,168 197.74
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	SELL	-40	161.500	158.550	158.845	USD -6,354	167.66 Profit of 352 on sale
2025-12-19	SELL	-40	158.150	153.890	154.316	USD -6,173	167.84 Profit of 541 on sale
2025-12-12	SELL	-40	161.235	158.020	158.342	USD -6,334	168.05 Profit of 389 on sale
2025-12-11	SELL	-40	163.190	157.130	157.736	USD -6,309	168.09 Profit of 414 on sale
2025-12-05	SELL	-80	156.730	153.030	153.400	USD -12,272	168.35 Profit of 1,196 on sale
2025-12-03	SELL	-160	151.050	141.500	142.455	USD -22,793	168.49 Profit of 4,166 on sale
2025-11-26	SELL	-40	136.135	133.440	133.710	USD -5,348	169.19 Profit of 1,419 on sale
2025-11-26	SELL	-40	136.135	133.440	133.710	USD -5,348	169.19 Profit of 1,419 on sale
2025-11-14	SELL	-41	135.660	131.460	131.880	USD -5,407	170.61 Profit of 1,588 on sale
2025-11-11	SELL	-80	140.010	136.360	136.725	USD -10,938	171.07 Profit of 2,747 on sale
2025-10-22	SELL	-40	141.020	144.910	144.521	USD -5,781	173.38 Profit of 1,154 on sale
2025-09-24	SELL	-80	141.060	142.210	142.095	USD -11,368	176.11 Profit of 2,721 on sale
2025-08-28	SELL	-40	149.700	154.400	153.930	USD -6,157	177.16 Profit of 929 on sale
2025-08-05	SELL	-80	147.150	147.970	147.888	USD -11,831	178.23 Profit of 2,427 on sale
2025-07-29	SELL	-80	162.120	165.450	165.117	USD -13,209	178.89 Profit of 1,102 on sale
2025-07-02	BUY	120	169.850	171.060	170.939	USD 20,513	179.91
2025-06-23	SELL	-40	161.360	161.440	161.432	USD -6,457	180.39 Profit of 758 on sale
2025-06-13	SELL	-80	160.180	161.990	161.809	USD -12,945	181.35 Profit of 1,563 on sale
2025-06-02	SELL	-40	160.000	161.960	161.764	USD -6,471	182.64 Profit of 835 on sale
2025-05-07	SELL	-80	155.590	156.500	156.409	USD -12,513	185.33 Profit of 2,314 on sale
2025-04-25	BUY	160	146.740	151.520	151.042	USD 24,167	187.79
2025-04-11	BUY	120	152.230	154.820	154.561	USD 18,547	190.93
2025-04-09	SELL	-640	165.490	166.210	166.138	USD -106,328	191.54 Profit of 16,259 on sale
2025-04-08	BUY	600	148.340	157.450	156.539	USD 93,923	191.99
2025-04-04	BUY	40	152.060	155.780	155.408	USD 6,216	192.85
2025-03-28	SELL	-40	164.850	169.930	169.422	USD -6,777	194.00 Profit of 983 on sale
2025-03-14	SELL	-80	162.500	164.460	164.264	USD -13,141	197.55 Profit of 2,663 on sale
2025-03-12	SELL	-80	164.540	169.840	169.310	USD -13,545	198.42 Profit of 2,329 on sale
2025-03-07	SELL	-80	179.550	181.470	181.278	USD -14,502	199.36 Profit of 1,447 on sale
2025-02-18	SELL	-40	209.290	209.610	209.578	USD -8,383	202.34 Loss of -289 on sale
2025-02-12	SELL	-160	203.020	203.980	203.884	USD -32,621	202.13 Loss of -281 on sale
2025-02-05	BUY	80	193.650	199.290	198.726	USD 15,898	202.43
2025-02-04	BUY	200	183.660	183.920	183.894	USD 36,779	202.78
2024-11-18	BUY	40	213.990	219.680	219.111	USD 8,764	207.80
2024-11-07	BUY	40	222.910	230.920	230.119	USD 9,205	201.95
2024-10-31	BUY	40	201.320	204.530	204.209	USD 8,168	197.74

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE