| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Okta Inc |
| Ticker | OKTA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6792951054 |
| LEI | 549300N8J06I8MRHU620 |
| Date | Number of OKTA Shares Held | Base Market Value of OKTA Shares | Local Market Value of OKTA Shares | Change in OKTA Shares Held | Change in OKTA Base Value | Current Price per OKTA Share Held | Previous Price per OKTA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 16,123 | USD 1,298,869 | USD 1,298,869 | 0 | USD 0 | USD 80.56 | USD 80.56 |
| 2025-11-26 (Wednesday) | 16,123![]() | USD 1,298,869![]() | USD 1,298,869 | -32 | USD -12,271 | USD 80.56 | USD 81.16 |
| 2025-11-25 (Tuesday) | 16,155 | USD 1,311,140![]() | USD 1,311,140 | 0 | USD 32,472 | USD 81.16 | USD 79.15 |
| 2025-11-24 (Monday) | 16,155 | USD 1,278,668![]() | USD 1,278,668 | 0 | USD 7,593 | USD 79.15 | USD 78.68 |
| 2025-11-21 (Friday) | 16,155 | USD 1,271,075![]() | USD 1,271,075 | 0 | USD 5,815 | USD 78.68 | USD 78.32 |
| 2025-11-20 (Thursday) | 16,155 | USD 1,265,260![]() | USD 1,265,260 | 0 | USD -28,594 | USD 78.32 | USD 80.09 |
| 2025-11-19 (Wednesday) | 16,155 | USD 1,293,854![]() | USD 1,293,854 | 0 | USD -15,186 | USD 80.09 | USD 81.03 |
| 2025-11-18 (Tuesday) | 16,155 | USD 1,309,040![]() | USD 1,309,040 | 0 | USD -646 | USD 81.03 | USD 81.07 |
| 2025-11-17 (Monday) | 16,155 | USD 1,309,686![]() | USD 1,309,686 | 0 | USD -46,365 | USD 81.07 | USD 83.94 |
| 2025-11-14 (Friday) | 16,155![]() | USD 1,356,051![]() | USD 1,356,051 | -33 | USD 144 | USD 83.94 | USD 83.76 |
| 2025-11-13 (Thursday) | 16,188 | USD 1,355,907![]() | USD 1,355,907 | 0 | USD -15,055 | USD 83.76 | USD 84.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -32 | 81.240 | 80.180 | 80.286 | USD -2,569 | 95.05 Profit of 473 on sale |
| 2025-11-26 | SELL | -32 | 81.240 | 80.180 | 80.286 | USD -2,569 | 95.05 Profit of 473 on sale |
| 2025-11-14 | SELL | -33 | 84.290 | 81.200 | 81.509 | USD -2,690 | 95.60 Profit of 465 on sale |
| 2025-11-11 | SELL | -64 | 86.870 | 85.260 | 85.421 | USD -5,467 | 95.75 Profit of 661 on sale |
| 2025-10-22 | SELL | -32 | 87.040 | 88.950 | 88.759 | USD -2,840 | 96.30 Profit of 241 on sale |
| 2025-09-24 | SELL | -64 | 89.870 | 93.800 | 93.407 | USD -5,978 | 96.75 Profit of 214 on sale |
| 2025-08-28 | SELL | -32 | 92.590 | 93.980 | 93.841 | USD -3,003 | 96.90 Profit of 98 on sale |
| 2025-08-05 | SELL | -64 | 95.980 | 98.100 | 97.888 | USD -6,265 | 97.05 Loss of -53 on sale |
| 2025-07-29 | SELL | -64 | 98.990 | 101.935 | 101.640 | USD -6,505 | 97.02 Loss of -296 on sale |
| 2025-07-02 | BUY | 96 | 98.140 | 98.760 | 98.698 | USD 9,475 | 97.03 |
| 2025-06-23 | SELL | -32 | 98.660 | 100.070 | 99.929 | USD -3,198 | 96.98 Loss of -94 on sale |
| 2025-06-13 | SELL | -64 | 97.480 | 99.620 | 99.406 | USD -6,362 | 96.91 Loss of -160 on sale |
| 2025-06-02 | SELL | -32 | 104.730 | 105.260 | 105.207 | USD -3,367 | 96.51 Loss of -278 on sale |
| 2025-05-07 | SELL | -64 | 118.030 | 118.535 | 118.485 | USD -7,583 | 92.80 Loss of -1,644 on sale |
| 2025-04-25 | BUY | 128 | 103.380 | 103.500 | 103.488 | USD 13,246 | 91.43 |
| 2025-04-11 | BUY | 96 | 101.820 | 102.150 | 102.117 | USD 9,803 | 90.72 |
| 2025-04-09 | SELL | -512 | 101.730 | 102.940 | 102.819 | USD -52,643 | 90.49 Loss of -6,311 on sale |
| 2025-04-08 | BUY | 480 | 91.390 | 96.730 | 96.196 | USD 46,174 | 90.48 |
| 2025-04-04 | BUY | 32 | 91.930 | 97.150 | 96.628 | USD 3,092 | 90.46 |
| 2025-03-28 | SELL | -31 | 107.990 | 112.190 | 111.770 | USD -3,465 | 89.78 Loss of -682 on sale |
| 2025-03-14 | SELL | -62 | 112.550 | 113.760 | 113.639 | USD -7,046 | 86.75 Loss of -1,667 on sale |
| 2025-03-12 | SELL | -64 | 108.780 | 110.820 | 110.616 | USD -7,079 | 86.21 Loss of -1,562 on sale |
| 2025-03-07 | SELL | -62 | 112.440 | 114.630 | 114.411 | USD -7,093 | 85.33 Loss of -1,803 on sale |
| 2025-02-18 | SELL | -32 | 97.040 | 97.100 | 97.094 | USD -3,107 | 83.44 Loss of -437 on sale |
| 2025-02-12 | SELL | -128 | 98.260 | 99.100 | 99.016 | USD -12,674 | 82.47 Loss of -2,118 on sale |
| 2025-02-05 | BUY | 64 | 97.450 | 98.410 | 98.314 | USD 6,292 | 81.12 |
| 2025-02-04 | BUY | 160 | 94.410 | 94.450 | 94.446 | USD 15,111 | 80.86 |
| 2024-11-18 | BUY | 32 | 72.880 | 73.920 | 73.816 | USD 2,362 | 74.34 |
| 2024-11-07 | BUY | 32 | 77.180 | 77.670 | 77.621 | USD 2,484 | 73.32 |
| 2024-10-31 | BUY | 32 | 71.890 | 72.606 | 72.534 | USD 2,321 | 73.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 429,244 | 1,414 | 1,117,711 | 38.4% |
| 2025-09-18 | 409,000 | 3,645 | 1,235,773 | 33.1% |
| 2025-09-17 | 289,034 | 496 | 1,074,983 | 26.9% |
| 2025-09-16 | 364,617 | 1,058 | 1,017,681 | 35.8% |
| 2025-09-15 | 384,329 | 355 | 814,486 | 47.2% |
| 2025-09-12 | 390,423 | 625 | 767,252 | 50.9% |
| 2025-09-11 | 402,533 | 543 | 874,921 | 46.0% |
| 2025-09-10 | 768,208 | 2,540 | 1,371,444 | 56.0% |
| 2025-09-09 | 687,624 | 1,445 | 1,189,230 | 57.8% |
| 2025-09-08 | 544,663 | 2,542 | 1,016,736 | 53.6% |
| 2025-09-05 | 505,623 | 1,146 | 1,384,146 | 36.5% |
| 2025-09-04 | 589,050 | 0 | 1,285,366 | 45.8% |
| 2025-09-03 | 758,127 | 1,097 | 1,553,889 | 48.8% |
| 2025-09-02 | 1,060,259 | 3,505 | 1,819,702 | 58.3% |
| 2025-08-29 | 2,238,761 | 20,091 | 3,842,137 | 58.3% |
| 2025-08-28 | 1,470,359 | 1,494 | 3,579,752 | 41.1% |
| 2025-08-27 | 4,472,355 | 7,378 | 7,262,350 | 61.6% |
| 2025-08-26 | 2,261,864 | 191 | 3,407,465 | 66.4% |
| 2025-08-25 | 1,312,976 | 1,810 | 2,428,981 | 54.1% |
| 2025-08-22 | 667,221 | 136 | 1,163,920 | 57.3% |
| 2025-08-21 | 521,050 | 18 | 1,247,130 | 41.8% |
| 2025-08-20 | 442,370 | 8,004 | 785,215 | 56.3% |
| 2025-08-19 | 510,830 | 152 | 1,018,794 | 50.1% |
| 2025-08-18 | 400,616 | 1,679 | 951,628 | 42.1% |
| 2025-08-15 | 412,440 | 105 | 830,974 | 49.6% |
| 2025-08-14 | 606,647 | 139 | 2,115,807 | 28.7% |
| 2025-08-13 | 462,253 | 53 | 1,018,231 | 45.4% |
| 2025-08-12 | 731,856 | 5,638 | 2,403,021 | 30.5% |
| 2025-08-11 | 705,053 | 1,155 | 1,495,532 | 47.1% |
| 2025-08-08 | 480,652 | 167 | 1,153,614 | 41.7% |
| 2025-08-07 | 944,199 | 2,751 | 2,134,676 | 44.2% |
| 2025-08-06 | 303,401 | 127 | 767,947 | 39.5% |
| 2025-08-05 | 348,575 | 156 | 732,560 | 47.6% |
| 2025-08-04 | 316,251 | 45 | 654,119 | 48.3% |
| 2025-08-01 | 553,837 | 1,065 | 1,285,093 | 43.1% |
| 2025-07-31 | 540,259 | 219 | 1,048,028 | 51.6% |
| 2025-07-30 | 893,844 | 715 | 1,566,065 | 57.1% |
| 2025-07-29 | 2,158,967 | 2,022 | 3,366,317 | 64.1% |
| 2025-07-28 | 866,900 | 0 | 1,823,080 | 47.6% |
| 2025-07-25 | 2,766,486 | 801 | 4,255,548 | 65.0% |
| 2025-07-24 | 655,867 | 61 | 1,204,917 | 54.4% |
| 2025-07-23 | 383,470 | 563 | 1,040,107 | 36.9% |
| 2025-07-22 | 510,434 | 3,270 | 987,686 | 51.7% |
| 2025-07-21 | 651,487 | 17,931 | 1,529,277 | 42.6% |
| 2025-07-18 | 882,542 | 838 | 2,221,160 | 39.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.