Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI World UCITS ETF USD (Dist) PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2025-12-03 (Wednesday)	61,704	USD 14,017,915	USD 14,017,915	-472	USD -205,467	USD 227.18	USD 228.76
2025-12-02 (Tuesday)	62,176	USD 14,223,382	USD 14,223,382	0	USD 58,446	USD 228.76	USD 227.82
2025-12-01 (Monday)	62,176	USD 14,164,936	USD 14,164,936	0	USD -60,311	USD 227.82	USD 228.79
2025-11-28 (Friday)	62,176	USD 14,225,247	USD 14,225,247	0	USD -22,383	USD 228.79	USD 229.15
2025-11-27 (Thursday)	62,176	USD 14,247,630	USD 14,247,630	0	USD 0	USD 229.15	USD 229.15
2025-11-26 (Wednesday)	62,176	USD 14,247,630	USD 14,247,630	-118	USD 143,645	USD 229.15	USD 226.41
2025-11-25 (Tuesday)	62,294	USD 14,103,985	USD 14,103,985	0	USD 82,851	USD 226.41	USD 225.08
2025-11-24 (Monday)	62,294	USD 14,021,134	USD 14,021,134	0	USD -113,998	USD 225.08	USD 226.91
2025-11-21 (Friday)	62,294	USD 14,135,132	USD 14,135,132	0	USD 56,688	USD 226.91	USD 226
2025-11-20 (Thursday)	62,294	USD 14,078,444	USD 14,078,444	0	USD 191,243	USD 226	USD 222.93
2025-11-19 (Wednesday)	62,294	USD 13,887,201	USD 13,887,201	0	USD -121,474	USD 222.93	USD 224.88
2025-11-18 (Tuesday)	62,294	USD 14,008,675	USD 14,008,675	0	USD -29,278	USD 224.88	USD 225.35
2025-11-17 (Monday)	62,294	USD 14,037,953	USD 14,037,953	0	USD 10,590	USD 225.35	USD 225.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B0M62Q58

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -472 229.560 226.040 226.392 USD -106,857 255.00 Profit of 13,505 on sale
2025-11-26 SELL -118 229.835 225.890 226.284 USD -26,702 255.58 Profit of 3,457 on sale
2025-11-26 SELL -118 229.835 225.890 226.284 USD -26,702 255.58 Profit of 3,457 on sale
2025-11-14 SELL -118 227.050 221.010 221.614 USD -26,150 256.69 Profit of 4,139 on sale
2025-11-11 SELL -236 220.770 218.110 218.376 USD -51,537 257.17 Profit of 9,156 on sale
2025-10-22 SELL -118 222.630 223.190 223.134 USD -26,330 260.25 Profit of 4,380 on sale
2025-09-24 SELL -236 240.000 240.500 240.450 USD -56,746 262.15 Profit of 5,122 on sale
2025-08-28 SELL -118 246.110 246.520 246.479 USD -29,085 262.72 Profit of 1,916 on sale
2025-08-05 SELL -236 242.940 245.380 245.136 USD -57,852 263.30 Profit of 4,288 on sale
2025-07-29 SELL -236 241.490 242.370 242.282 USD -57,179 263.81 Profit of 5,081 on sale
2025-07-02 BUY 354 257.800 263.830 263.227 USD 93,182 265.36
2025-06-23 SELL -118 266.380 267.020 266.956 USD -31,501 265.35 Loss of -190 on sale
2025-06-13 SELL -236 267.850 269.840 269.641 USD -63,635 265.42 Loss of -997 on sale
2025-06-02 SELL -118 288.740 288.830 288.821 USD -34,081 264.69 Loss of -2,848 on sale
2025-05-07 SELL -236 286.380 287.490 287.379 USD -67,821 262.07 Loss of -5,972 on sale
2025-04-25 BUY 472 265.010 265.710 265.640 USD 125,382 260.94
2025-04-11 BUY 354 275.640 276.650 276.549 USD 97,898 260.10
2025-04-09 SELL -1,888 270.110 272.850 272.576 USD -514,623 259.86 Loss of -24,000 on sale
2025-04-08 BUY 1,770 260.380 270.250 269.263 USD 476,596 259.86
2025-04-04 BUY 118 257.640 281.550 279.159 USD 32,941 259.93
2025-03-28 SELL -118 278.860 279.810 279.715 USD -33,006 258.96 Loss of -2,449 on sale
2025-03-14 SELL -234 283.690 284.280 284.221 USD -66,508 256.64 Loss of -6,453 on sale
2025-03-12 SELL -236 277.550 280.000 279.755 USD -66,022 256.08 Loss of -5,586 on sale
2025-03-07 SELL -234 279.820 281.930 281.719 USD -65,922 255.19 Loss of -6,208 on sale
2025-02-18 SELL -118 263.930 266.460 266.207 USD -31,412 251.37 Loss of -1,751 on sale
2025-02-12 SELL -472 256.790 257.950 257.834 USD -121,698 250.71 Loss of -3,361 on sale
2025-02-05 BUY 236 249.000 250.380 250.242 USD 59,057 250.63
2025-02-04 BUY 590 248.000 251.500 251.150 USD 148,179 250.68
2024-11-18 BUY 118 256.520 257.510 257.411 USD 30,374 249.34
2024-11-07 BUY 118 255.270 260.370 259.860 USD 30,663 246.13
2024-10-31 BUY 118 242.830 245.600 245.323 USD 28,948 245.73
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-472	229.560	226.040	226.392	USD -106,857	255.00 Profit of 13,505 on sale
2025-11-26	SELL	-118	229.835	225.890	226.284	USD -26,702	255.58 Profit of 3,457 on sale
2025-11-26	SELL	-118	229.835	225.890	226.284	USD -26,702	255.58 Profit of 3,457 on sale
2025-11-14	SELL	-118	227.050	221.010	221.614	USD -26,150	256.69 Profit of 4,139 on sale
2025-11-11	SELL	-236	220.770	218.110	218.376	USD -51,537	257.17 Profit of 9,156 on sale
2025-10-22	SELL	-118	222.630	223.190	223.134	USD -26,330	260.25 Profit of 4,380 on sale
2025-09-24	SELL	-236	240.000	240.500	240.450	USD -56,746	262.15 Profit of 5,122 on sale
2025-08-28	SELL	-118	246.110	246.520	246.479	USD -29,085	262.72 Profit of 1,916 on sale
2025-08-05	SELL	-236	242.940	245.380	245.136	USD -57,852	263.30 Profit of 4,288 on sale
2025-07-29	SELL	-236	241.490	242.370	242.282	USD -57,179	263.81 Profit of 5,081 on sale
2025-07-02	BUY	354	257.800	263.830	263.227	USD 93,182	265.36
2025-06-23	SELL	-118	266.380	267.020	266.956	USD -31,501	265.35 Loss of -190 on sale
2025-06-13	SELL	-236	267.850	269.840	269.641	USD -63,635	265.42 Loss of -997 on sale
2025-06-02	SELL	-118	288.740	288.830	288.821	USD -34,081	264.69 Loss of -2,848 on sale
2025-05-07	SELL	-236	286.380	287.490	287.379	USD -67,821	262.07 Loss of -5,972 on sale
2025-04-25	BUY	472	265.010	265.710	265.640	USD 125,382	260.94
2025-04-11	BUY	354	275.640	276.650	276.549	USD 97,898	260.10
2025-04-09	SELL	-1,888	270.110	272.850	272.576	USD -514,623	259.86 Loss of -24,000 on sale
2025-04-08	BUY	1,770	260.380	270.250	269.263	USD 476,596	259.86
2025-04-04	BUY	118	257.640	281.550	279.159	USD 32,941	259.93
2025-03-28	SELL	-118	278.860	279.810	279.715	USD -33,006	258.96 Loss of -2,449 on sale
2025-03-14	SELL	-234	283.690	284.280	284.221	USD -66,508	256.64 Loss of -6,453 on sale
2025-03-12	SELL	-236	277.550	280.000	279.755	USD -66,022	256.08 Loss of -5,586 on sale
2025-03-07	SELL	-234	279.820	281.930	281.719	USD -65,922	255.19 Loss of -6,208 on sale
2025-02-18	SELL	-118	263.930	266.460	266.207	USD -31,412	251.37 Loss of -1,751 on sale
2025-02-12	SELL	-472	256.790	257.950	257.834	USD -121,698	250.71 Loss of -3,361 on sale
2025-02-05	BUY	236	249.000	250.380	250.242	USD 59,057	250.63
2025-02-04	BUY	590	248.000	251.500	251.150	USD 148,179	250.68
2024-11-18	BUY	118	256.520	257.510	257.411	USD 30,374	249.34
2024-11-07	BUY	118	255.270	260.370	259.860	USD 30,663	246.13
2024-10-31	BUY	118	242.830	245.600	245.323	USD 28,948	245.73

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE