Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

iShares MSCI World UCITS ETF USD (Dist) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-05-08 (Thursday)42,069USD 7,014,164PNC holding increased by 115689USD 7,014,1640USD 115,689 USD 166.73 USD 163.98
2025-05-07 (Wednesday)42,069PNC holding decreased by -158USD 6,898,475PNC holding decreased by -6906USD 6,898,475-158USD -6,906 USD 163.98 USD 163.53
2025-05-06 (Tuesday)42,227USD 6,905,381PNC holding decreased by -91633USD 6,905,3810USD -91,633 USD 163.53 USD 165.7
2025-05-05 (Monday)42,227USD 6,997,014PNC holding increased by 6756USD 6,997,0140USD 6,756 USD 165.7 USD 165.54
2025-05-02 (Friday)42,227USD 6,990,258PNC holding increased by 192133USD 6,990,2580USD 192,133 USD 165.54 USD 160.99
2025-05-01 (Thursday)42,227USD 6,798,125PNC holding increased by 12668USD 6,798,1250USD 12,668 USD 160.99 USD 160.69
2025-04-30 (Wednesday)42,227USD 6,785,457PNC holding increased by 3801USD 6,785,4570USD 3,801 USD 160.69 USD 160.6
2025-04-29 (Tuesday)42,227USD 6,781,656PNC holding increased by 40115USD 6,781,6560USD 40,115 USD 160.6 USD 159.65
2025-04-28 (Monday)42,227USD 6,741,541PNC holding increased by 50251USD 6,741,5410USD 50,251 USD 159.65 USD 158.46
2025-04-25 (Friday)42,227PNC holding increased by 316USD 6,691,290PNC holding decreased by -3992USD 6,691,290316USD -3,992 USD 158.46 USD 159.75
2025-04-24 (Thursday)41,911USD 6,695,282PNC holding increased by 98071USD 6,695,2820USD 98,071 USD 159.75 USD 157.41
2025-04-23 (Wednesday)41,911USD 6,597,211PNC holding increased by 124057USD 6,597,2110USD 124,057 USD 157.41 USD 154.45
2025-04-22 (Tuesday)41,911USD 6,473,154PNC holding increased by 181056USD 6,473,1540USD 181,056 USD 154.45 USD 150.13
2025-04-21 (Monday)41,911USD 6,292,098USD 6,292,098
2025-04-18 (Friday)41,911USD 6,384,303USD 6,384,3030USD 0 USD 152.33 USD 152.33
2025-04-17 (Thursday)41,911USD 6,384,303PNC holding increased by 33110USD 6,384,3030USD 33,110 USD 152.33 USD 151.54
2025-04-16 (Wednesday)41,911USD 6,351,193PNC holding decreased by -161357USD 6,351,1930USD -161,357 USD 151.54 USD 155.39
2025-04-15 (Tuesday)41,911USD 6,512,550PNC holding increased by 2933USD 6,512,5500USD 2,933 USD 155.39 USD 155.32
2025-04-14 (Monday)41,911USD 6,509,617PNC holding increased by 139564USD 6,509,6170USD 139,564 USD 155.32 USD 151.99
2025-04-11 (Friday)41,911PNC holding increased by 237USD 6,370,053PNC holding increased by 28937USD 6,370,053237USD 28,937 USD 151.99 USD 152.16
2025-04-10 (Thursday)41,674USD 6,341,116PNC holding decreased by -336309USD 6,341,1160USD -336,309 USD 152.16 USD 160.23
2025-04-09 (Wednesday)41,674PNC holding decreased by -1248USD 6,677,425PNC holding increased by 249426USD 6,677,425-1,248USD 249,426 USD 160.23 USD 149.76
2025-04-08 (Tuesday)42,922PNC holding increased by 1185USD 6,427,999PNC holding increased by 50168USD 6,427,9991,185USD 50,168 USD 149.76 USD 152.81
2025-04-07 (Monday)41,737USD 6,377,831PNC holding decreased by -12104USD 6,377,8310USD -12,104 USD 152.81 USD 153.1
2025-04-04 (Friday)41,737PNC holding increased by 78USD 6,389,935PNC holding decreased by -984125USD 6,389,93578USD -984,125 USD 153.1 USD 177.01
2025-04-02 (Wednesday)41,659USD 7,374,060PNC holding increased by 98732USD 7,374,0600USD 98,732 USD 177.01 USD 174.64
2025-04-01 (Tuesday)41,659USD 7,275,328PNC holding decreased by -47074USD 7,275,3280USD -47,074 USD 174.64 USD 175.77
2025-03-31 (Monday)41,659USD 7,322,402PNC holding increased by 162053USD 7,322,4020USD 162,053 USD 175.77 USD 171.88
2025-03-28 (Friday)41,659PNC holding decreased by -78USD 7,160,349PNC holding decreased by -142374USD 7,160,349-78USD -142,374 USD 171.88 USD 174.97
2025-03-27 (Thursday)41,737USD 7,302,723PNC holding decreased by -81387USD 7,302,7230USD -81,387 USD 174.97 USD 176.92
2025-03-26 (Wednesday)41,737USD 7,384,110PNC holding increased by 1669USD 7,384,1100USD 1,669 USD 176.92 USD 176.88
2025-03-25 (Tuesday)41,737USD 7,382,441PNC holding increased by 14191USD 7,382,4410USD 14,191 USD 176.88 USD 176.54
2025-03-24 (Monday)41,737USD 7,368,250PNC holding increased by 122289USD 7,368,2500USD 122,289 USD 176.54 USD 173.61
2025-03-21 (Friday)41,737USD 7,245,961PNC holding increased by 8348USD 7,245,9610USD 8,348 USD 173.61 USD 173.41
2025-03-20 (Thursday)41,737USD 7,237,613PNC holding decreased by -17530USD 7,237,6130USD -17,530 USD 173.41 USD 173.83
2025-03-19 (Wednesday)41,737USD 7,255,143PNC holding increased by 20034USD 7,255,1430USD 20,034 USD 173.83 USD 173.35
2025-03-18 (Tuesday)41,737USD 7,235,109PNC holding decreased by -27129USD 7,235,1090USD -27,129 USD 173.35 USD 174
2025-03-17 (Monday)41,737USD 7,262,238PNC holding increased by 42154USD 7,262,2380USD 42,154 USD 174 USD 172.99
2025-03-14 (Friday)41,737PNC holding decreased by -156USD 7,220,084PNC holding increased by 146870USD 7,220,084-156USD 146,870 USD 172.99 USD 168.84
2025-03-13 (Thursday)41,893USD 7,073,214PNC holding decreased by -90908USD 7,073,2140USD -90,908 USD 168.84 USD 171.01
2025-03-12 (Wednesday)41,893PNC holding decreased by -156USD 7,164,122PNC holding increased by 13269USD 7,164,122-156USD 13,269 USD 171.01 USD 170.06
2025-03-11 (Tuesday)42,049USD 7,150,853PNC holding decreased by -191323USD 7,150,8530USD -191,323 USD 170.06 USD 174.61
2025-03-10 (Monday)42,049USD 7,342,176PNC holding decreased by -216973USD 7,342,1760USD -216,973 USD 174.61 USD 179.77
2025-03-07 (Friday)42,049PNC holding decreased by -156USD 7,559,149PNC holding decreased by -57587USD 7,559,149-156USD -57,587 USD 179.77 USD 180.47
2025-03-05 (Wednesday)42,205USD 7,616,736PNC holding increased by 844USD 7,616,7360USD 844 USD 180.47 USD 180.45
2025-03-04 (Tuesday)42,205USD 7,615,892PNC holding decreased by -381533USD 7,615,8920USD -381,533 USD 180.45 USD 189.49
2025-03-03 (Monday)42,205USD 7,997,425PNC holding decreased by -102559USD 7,997,4250USD -102,559 USD 189.49 USD 191.92
2025-02-28 (Friday)42,205USD 8,099,984PNC holding increased by 141809USD 8,099,9840USD 141,809 USD 191.92 USD 188.56
2025-02-27 (Thursday)42,205USD 7,958,175PNC holding increased by 64996USD 7,958,1750USD 64,996 USD 188.56 USD 187.02
2025-02-26 (Wednesday)42,205USD 7,893,179PNC holding increased by 23213USD 7,893,1790USD 23,213 USD 187.02 USD 186.47
2025-02-25 (Tuesday)42,205USD 7,869,966PNC holding decreased by -20681USD 7,869,9660USD -20,681 USD 186.47 USD 186.96
2025-02-24 (Monday)42,205USD 7,890,647PNC holding decreased by -46003USD 7,890,6470USD -46,003 USD 186.96 USD 188.05
2025-02-21 (Friday)42,205USD 7,936,650PNC holding decreased by -162067USD 7,936,6500USD -162,067 USD 188.05 USD 191.89
2025-02-20 (Thursday)42,205USD 8,098,717PNC holding decreased by -97916USD 8,098,7170USD -97,916 USD 191.89 USD 194.21
2025-02-19 (Wednesday)42,205USD 8,196,633PNC holding decreased by -97494USD 8,196,6330USD -97,494 USD 194.21 USD 196.52
2025-02-18 (Tuesday)42,205PNC holding decreased by -78USD 8,294,127PNC holding increased by 95030USD 8,294,127-78USD 95,030 USD 196.52 USD 193.91
2025-02-17 (Monday)42,283USD 8,199,097USD 8,199,0970USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)42,283USD 8,199,097PNC holding decreased by -64270USD 8,199,0970USD -64,270 USD 193.91 USD 195.43
2025-02-13 (Thursday)42,283USD 8,263,367PNC holding decreased by -6765USD 8,263,3670USD -6,765 USD 195.43 USD 195.59
2025-02-12 (Wednesday)42,283PNC holding decreased by -312USD 8,270,132PNC holding decreased by -215644USD 8,270,132-312USD -215,644 USD 195.59 USD 199.22
2025-02-11 (Tuesday)42,595USD 8,485,776PNC holding increased by 82634USD 8,485,7760USD 82,634 USD 199.22 USD 197.28
2025-02-10 (Monday)42,595USD 8,403,142PNC holding decreased by -146526USD 8,403,1420USD -146,526 USD 197.28 USD 200.72
2025-02-07 (Friday)42,595USD 8,549,668PNC holding decreased by -72838USD 8,549,6680USD -72,838 USD 200.72 USD 202.43
2025-02-06 (Thursday)42,595USD 8,622,506PNC holding increased by 150786USD 8,622,5060USD 150,786 USD 202.43 USD 198.89
2025-02-05 (Wednesday)42,595PNC holding increased by 156USD 8,471,720PNC holding increased by 27208USD 8,471,720156USD 27,208 USD 198.89 USD 198.98
2025-02-04 (Tuesday)42,439PNC holding increased by 390USD 8,444,512PNC holding increased by 133948USD 8,444,512390USD 133,948 USD 198.98 USD 197.64
2025-02-03 (Monday)42,049USD 8,310,564PNC holding decreased by -139183USD 8,310,5640USD -139,183 USD 197.64 USD 200.95
2025-01-31 (Friday)42,049USD 8,449,747PNC holding decreased by -47094USD 8,449,7470USD -47,094 USD 200.95 USD 202.07
2025-01-30 (Thursday)42,049USD 8,496,841PNC holding decreased by -4626USD 8,496,8410USD -4,626 USD 202.07 USD 202.18
2025-01-29 (Wednesday)42,049USD 8,501,467PNC holding increased by 19343USD 8,501,4670USD 19,343 USD 202.18 USD 201.72
2025-01-28 (Tuesday)42,049USD 8,482,124PNC holding decreased by -49198USD 8,482,1240USD -49,198 USD 201.72 USD 202.89
2025-01-27 (Monday)42,049USD 8,531,322PNC holding increased by 141285USD 8,531,3220USD 141,285 USD 202.89 USD 199.53
2025-01-24 (Friday)42,049USD 8,390,037PNC holding increased by 79052USD 8,390,0370USD 79,052 USD 199.53 USD 197.65
2025-01-23 (Thursday)42,049USD 8,310,985PNC holding increased by 56766USD 8,310,9850USD 56,766 USD 197.65 USD 196.3
2025-01-22 (Wednesday)42,049USD 8,254,219PNC holding decreased by -95030USD 8,254,2190USD -95,030 USD 196.3 USD 198.56
2025-01-21 (Tuesday)42,049USD 8,349,249PNC holding increased by 841USD 8,349,2490USD 841 USD 198.56 USD 198.54
2025-01-20 (Monday)42,049USD 8,348,408USD 8,348,4080USD 0 USD 198.54 USD 198.54
2025-01-17 (Friday)42,049USD 8,348,408PNC holding increased by 84098USD 8,348,4080USD 84,098 USD 198.54 USD 196.54
2025-01-16 (Thursday)42,049USD 8,264,310PNC holding decreased by -163992USD 8,264,3100USD -163,992 USD 196.54 USD 200.44
2025-01-15 (Wednesday)42,049USD 8,428,302PNC holding increased by 198892USD 8,428,3020USD 198,892 USD 200.44 USD 195.71
2025-01-14 (Tuesday)42,049USD 8,229,410PNC holding increased by 137921USD 8,229,4100USD 137,921 USD 195.71 USD 192.43
2025-01-13 (Monday)42,049USD 8,091,489PNC holding increased by 143387USD 8,091,4890USD 143,387 USD 192.43 USD 189.02
2025-01-10 (Friday)42,049USD 7,948,102PNC holding decreased by -237997USD 7,948,1020USD -237,997 USD 189.02 USD 194.68
2025-01-09 (Thursday)42,049USD 8,186,099USD 8,186,0990USD 0 USD 194.68 USD 194.68
2025-01-08 (Wednesday)42,049USD 8,186,099USD 8,186,0990USD 0 USD 194.68 USD 194.68
2025-01-02 (Thursday)42,049USD 8,047,758USD 8,047,758
2024-12-31 (Tuesday)42,049USD 8,109,150USD 8,109,150
2024-12-30 (Monday)42,049USD 8,095,694USD 8,095,694
2024-12-27 (Friday)42,049USD 8,127,231USD 8,127,231
2024-12-26 (Thursday)42,049USD 8,189,884USD 8,189,884
2024-12-24 (Tuesday)42,049USD 8,160,870USD 8,160,870
2024-12-23 (Monday)42,049USD 8,120,503USD 8,120,503
2024-12-20 (Friday)42,049USD 8,105,365USD 8,105,365
2024-12-19 (Thursday)42,049USD 7,990,571USD 7,990,571
2024-12-18 (Wednesday)42,049USD 8,071,726USD 8,071,726
2024-12-17 (Tuesday)42,049USD 8,338,317USD 8,338,317
2024-12-16 (Monday)42,049USD 8,432,086USD 8,432,086
2024-12-13 (Friday)42,049USD 8,472,874USD 8,472,874
2024-12-11 (Wednesday)42,049USD 8,551,926USD 8,551,926
2024-12-10 (Tuesday)42,049USD 8,596,498PNC holding decreased by -2523USD 8,596,4980USD -2,523 USD 204.44 USD 204.5
2024-12-09 (Monday)42,049USD 8,599,021PNC holding decreased by -173662USD 8,599,0210USD -173,662 USD 204.5 USD 208.63
2024-12-06 (Friday)42,049USD 8,772,683PNC holding decreased by -8410USD 8,772,6830USD -8,410 USD 208.63 USD 208.83
2024-12-05 (Thursday)42,049USD 8,781,093PNC holding increased by 38265USD 8,781,0930USD 38,265 USD 208.83 USD 207.92
2024-12-04 (Wednesday)42,049USD 8,742,828PNC holding decreased by -45833USD 8,742,8280USD -45,833 USD 207.92 USD 209.01
2024-12-03 (Tuesday)42,049USD 8,788,661PNC holding decreased by -98816USD 8,788,6610USD -98,816 USD 209.01 USD 211.36
2024-12-02 (Monday)42,049USD 8,887,477PNC holding decreased by -141284USD 8,887,4770USD -141,284 USD 211.36 USD 214.72
2024-11-29 (Friday)42,049USD 9,028,761PNC holding decreased by -11774USD 9,028,7610USD -11,774 USD 214.72 USD 215
2024-11-28 (Thursday)42,049USD 9,040,535USD 9,040,5350USD 0 USD 215 USD 215
2024-11-27 (Wednesday)42,049USD 9,040,535PNC holding increased by 33639USD 9,040,5350USD 33,639 USD 215 USD 214.2
2024-11-26 (Tuesday)42,049USD 9,006,896PNC holding increased by 72745USD 9,006,8960USD 72,745 USD 214.2 USD 212.47
2024-11-25 (Monday)42,049USD 8,934,151PNC holding increased by 100918USD 8,934,1510USD 100,918 USD 212.47 USD 210.07
2024-11-22 (Friday)42,049USD 8,833,233PNC holding increased by 181651USD 8,833,2330USD 181,651 USD 210.07 USD 205.75
2024-11-21 (Thursday)42,049USD 8,651,582PNC holding increased by 75688USD 8,651,5820USD 75,688 USD 205.75 USD 203.95
2024-11-20 (Wednesday)42,049USD 8,575,894PNC holding decreased by -38264USD 8,575,8940USD -38,264 USD 203.95 USD 204.86
2024-11-19 (Tuesday)42,049USD 8,614,158PNC holding decreased by -82837USD 8,614,1580USD -82,837 USD 204.86 USD 206.83
2024-11-18 (Monday)42,049PNC holding increased by 78USD 8,696,995PNC holding decreased by -160565USD 8,696,99578USD -160,565 USD 206.83 USD 211.04
2024-11-12 (Tuesday)41,971USD 8,857,560PNC holding increased by 55822USD 8,857,5600USD 55,822 USD 211.04 USD 209.71
2024-11-11 (Monday)41,971USD 8,801,738PNC holding increased by 240913USD 8,801,7380USD 240,913 USD 209.71 USD 203.97
2024-11-08 (Friday)41,971USD 8,560,825PNC holding increased by 31898USD 8,560,8250USD 31,898 USD 203.97 USD 203.21
2024-11-07 (Thursday)41,971PNC holding increased by 78USD 8,528,927PNC holding decreased by -57881USD 8,528,92778USD -57,881 USD 203.21 USD 204.97
2024-11-06 (Wednesday)41,893USD 8,586,808PNC holding increased by 677410USD 8,586,8080USD 677,410 USD 204.97 USD 188.8
2024-11-05 (Tuesday)41,893USD 7,909,398PNC holding increased by 119395USD 7,909,3980USD 119,395 USD 188.8 USD 185.95
2024-11-04 (Monday)41,893USD 7,790,003PNC holding decreased by -50272USD 7,790,0030USD -50,272 USD 185.95 USD 187.15
2024-11-01 (Friday)41,893USD 7,840,275PNC holding decreased by -46920USD 7,840,2750USD -46,920 USD 187.15 USD 188.27
2024-10-31 (Thursday)41,893PNC holding increased by 78USD 7,887,195PNC holding decreased by -66854USD 7,887,19578USD -66,854 USD 188.27 USD 190.22
2024-10-30 (Wednesday)41,815USD 7,954,049PNC holding increased by 99101USD 7,954,0490USD 99,101 USD 190.22 USD 187.85
2024-10-29 (Tuesday)41,815USD 7,854,948PNC holding decreased by -82793USD 7,854,9480USD -82,793 USD 187.85 USD 189.83
2024-10-28 (Monday)41,815USD 7,937,741PNC holding increased by 167678USD 7,937,7410USD 167,678 USD 189.83 USD 185.82
2024-10-25 (Friday)41,815USD 7,770,063PNC holding decreased by -130463USD 7,770,0630USD -130,463 USD 185.82 USD 188.94
2024-10-24 (Thursday)41,815USD 7,900,526PNC holding increased by 30525USD 7,900,5260USD 30,525 USD 188.94 USD 188.21
2024-10-23 (Wednesday)41,815USD 7,870,001PNC holding increased by 80703USD 7,870,0010USD 80,703 USD 188.21 USD 186.28
2024-10-22 (Tuesday)41,815USD 7,789,298PNC holding increased by 26761USD 7,789,2980USD 26,761 USD 186.28 USD 185.64
2024-10-21 (Monday)41,815USD 7,762,537PNC holding decreased by -156388USD 7,762,5370USD -156,388 USD 185.64 USD 189.38
2024-10-18 (Friday)41,815USD 7,918,925USD 7,918,925
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00B0M62Q58

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-158 163.980* 186.26 Profit of 29,428 on sale
2025-04-25BUY316 158.460* 188.06
2025-04-11BUY237 151.990* 191.11
2025-04-09SELL-1,248 160.230* 191.83 Profit of 239,405 on sale
2025-04-08BUY1,185 149.760* 192.27
2025-04-04BUY78 153.100* 193.11
2025-03-28SELL-78 171.880* 193.92 Profit of 15,126 on sale
2025-03-14SELL-156 172.990* 196.33 Profit of 30,627 on sale
2025-03-12SELL-156 171.010* 197.00 Profit of 30,733 on sale
2025-03-07SELL-156 179.770* 197.89 Profit of 30,871 on sale
2025-02-18SELL-78 196.520* 199.68 Profit of 15,575 on sale
2025-02-12SELL-312 195.590* 200.02 Profit of 62,405 on sale
2025-02-05BUY156 198.890* 200.05
2025-02-04BUY390 198.980* 200.07
2024-11-18BUY78 206.830* 193.29
2024-11-07BUY78 203.210* 189.07
2024-10-31BUY78 188.270* 187.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09304,44357565,31553.9%
2025-05-08368,655331557,58766.1%
2025-05-07316,5021,417667,93947.4%
2025-05-06373,519485744,60650.2%
2025-05-05516,49118810,85863.7%
2025-05-02342,3731,709633,56354.0%
2025-05-01309,4541,814728,83542.5%
2025-04-30348,700934600,00658.1%
2025-04-29291,395508583,03450.0%
2025-04-28407,875167667,09861.1%
2025-04-25191,543142387,99549.4%
2025-04-24239,59885548,49543.7%
2025-04-23595,7985211,067,85555.8%
2025-04-22278,331457755,87236.8%
2025-04-21338,621619997,77733.9%
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.