| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Ritchie Bros Auctioneers |
| Ticker | RBA.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7677441056 |
Show aggregate RBA.TO holdings
| Date | Number of RBA.TO Shares Held | Base Market Value of RBA.TO Shares | Local Market Value of RBA.TO Shares | Change in RBA.TO Shares Held | Change in RBA.TO Base Value | Current Price per RBA.TO Share Held | Previous Price per RBA.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 18,749 | CAD 1,839,578 | CAD 1,839,578 | 0 | CAD -28,112 | CAD 98.1161 | CAD 99.6154 |
| 2025-03-10 (Monday) | 18,749 | CAD 1,867,690 | CAD 1,867,690 | 0 | CAD -34,623 | CAD 99.6154 | CAD 101.462 |
| 2025-03-07 (Friday) | 18,749 | CAD 1,902,313 | CAD 1,902,313 | -72 | CAD 24,854 | CAD 101.462 | CAD 99.7534 |
| 2025-03-05 (Wednesday) | 18,821 | CAD 1,877,459 | CAD 1,877,459 | 0 | CAD -13,727 | CAD 99.7534 | CAD 100.483 |
| 2025-03-04 (Tuesday) | 18,821 | CAD 1,891,186 | CAD 1,891,186 | 0 | CAD -56,062 | CAD 100.483 | CAD 103.461 |
| 2025-03-03 (Monday) | 18,821 | CAD 1,947,248 | CAD 1,947,248 | 0 | CAD 13,867 | CAD 103.461 | CAD 102.725 |
| 2025-02-28 (Friday) | 18,821 | CAD 1,933,381 | CAD 1,933,381 | 0 | CAD 41,823 | CAD 102.725 | CAD 100.503 |
| 2025-02-27 (Thursday) | 18,821 | CAD 1,891,558 | CAD 1,891,558 | 0 | CAD 4,145 | CAD 100.503 | CAD 100.282 |
| 2025-02-26 (Wednesday) | 18,821 | CAD 1,887,413 | CAD 1,887,413 | 0 | CAD -21,349 | CAD 100.282 | CAD 101.417 |
| 2025-02-25 (Tuesday) | 18,821 | CAD 1,908,762 | CAD 1,908,762 | 0 | CAD -30,375 | CAD 101.417 | CAD 103.03 |
| 2025-02-24 (Monday) | 18,821 | CAD 1,939,137 | CAD 1,939,137 | 0 | CAD 4,497 | CAD 103.03 | CAD 102.792 |
| 2025-02-21 (Friday) | 18,821 | CAD 1,934,640 | CAD 1,934,640 | 0 | CAD -11,852 | CAD 102.792 | CAD 103.421 |
| 2025-02-20 (Thursday) | 18,821 | CAD 1,946,492 | CAD 1,946,492 | 0 | CAD -24,614 | CAD 103.421 | CAD 104.729 |
| 2025-02-19 (Wednesday) | 18,821 | CAD 1,971,106 | CAD 1,971,106 | 0 | CAD 154,601 | CAD 104.729 | CAD 96.5148 |
| 2025-02-18 (Tuesday) | 18,821 | CAD 1,816,505 | CAD 1,816,505 | -36 | CAD 3,176 | CAD 96.5148 | CAD 96.1621 |
| 2025-02-17 (Monday) | 18,857 | CAD 1,813,329 | CAD 1,813,329 | 0 | CAD -2,560 | CAD 96.1621 | CAD 96.2979 |
| 2025-02-14 (Friday) | 18,857 | CAD 1,815,889 | CAD 1,815,889 | 0 | CAD 12,193 | CAD 96.2979 | CAD 95.6513 |
| 2025-02-13 (Thursday) | 18,857 | CAD 1,803,696 | CAD 1,803,696 | 0 | CAD 33,218 | CAD 95.6513 | CAD 93.8897 |
| 2025-02-12 (Wednesday) | 18,857 | CAD 1,770,478 | CAD 1,770,478 | -144 | CAD -7,692 | CAD 93.8897 | CAD 93.583 |
| 2025-02-11 (Tuesday) | 19,001 | CAD 1,778,170 | CAD 1,778,170 | 0 | CAD 2,851 | CAD 93.583 | CAD 93.4329 |
| 2025-02-10 (Monday) | 19,001 | CAD 1,775,319 | CAD 1,775,319 | 0 | CAD 16,958 | CAD 93.4329 | CAD 92.5404 |
| 2025-02-07 (Friday) | 19,001 | CAD 1,758,361 | CAD 1,758,361 | 0 | CAD 20,516 | CAD 92.5404 | CAD 91.4607 |
| 2025-02-06 (Thursday) | 19,001 | CAD 1,737,845 | CAD 1,737,845 | 0 | CAD 41,567 | CAD 91.4607 | CAD 89.2731 |
| 2025-02-05 (Wednesday) | 19,001 | CAD 1,696,278 | CAD 1,696,278 | 72 | CAD 21,670 | CAD 89.2731 | CAD 88.4679 |
| 2025-02-04 (Tuesday) | 18,929 | CAD 1,674,608 | CAD 1,674,608 | 180 | CAD 16,936 | CAD 88.4679 | CAD 88.4139 |
| 2025-02-03 (Monday) | 18,749 | CAD 1,657,672 | CAD 1,657,672 | 0 | CAD -24,657 | CAD 88.4139 | CAD 89.729 |
| 2025-01-31 (Friday) | 18,749 | CAD 1,682,329 | CAD 1,682,329 | 0 | CAD -31,955 | CAD 89.729 | CAD 91.4334 |
| 2025-01-30 (Thursday) | 18,749 | CAD 1,714,284 | CAD 1,714,284 | 0 | CAD 22,480 | CAD 91.4334 | CAD 90.2344 |
| 2025-01-29 (Wednesday) | 18,749 | CAD 1,691,804 | CAD 1,691,804 | 0 | CAD -3,461 | CAD 90.2344 | CAD 90.419 |
| 2025-01-28 (Tuesday) | 18,749 | CAD 1,695,265 | CAD 1,695,265 | 0 | CAD -15,209 | CAD 90.419 | CAD 91.2301 |
| 2025-01-27 (Monday) | 18,749 | CAD 1,710,474 | CAD 1,710,474 | 0 | CAD 14,775 | CAD 91.2301 | CAD 90.4421 |
| 2025-01-24 (Friday) | 18,749 | CAD 1,695,699 | CAD 1,695,699 | 0 | CAD 11,998 | CAD 90.4421 | CAD 89.8022 |
| 2025-01-23 (Thursday) | 18,749 | CAD 1,683,701 | CAD 1,683,701 | 0 | CAD -3,350 | CAD 89.8022 | CAD 89.9809 |
| 2025-01-22 (Wednesday) | 18,749 | CAD 1,687,051 | CAD 1,687,051 | 0 | CAD -11,215 | CAD 89.9809 | CAD 90.579 |
| 2025-01-21 (Tuesday) | 18,749 | CAD 1,698,266 | CAD 1,698,266 | 0 | CAD 1,750 | CAD 90.579 | CAD 90.4857 |
| 2025-01-20 (Monday) | 18,749 | CAD 1,696,516 | CAD 1,696,516 | 0 | CAD 14,750 | CAD 90.4857 | CAD 89.699 |
| 2025-01-17 (Friday) | 18,749 | CAD 1,681,766 | CAD 1,681,766 | 0 | CAD -2,966 | CAD 89.699 | CAD 89.8572 |
| 2025-01-16 (Thursday) | 18,749 | CAD 1,684,732 | CAD 1,684,732 | 0 | CAD 6,258 | CAD 89.8572 | CAD 89.5234 |
| 2025-01-15 (Wednesday) | 18,749 | CAD 1,678,474 | CAD 1,678,474 | 0 | CAD 1,578 | CAD 89.5234 | CAD 89.4392 |
| 2025-01-14 (Tuesday) | 18,749 | CAD 1,676,896 | CAD 1,676,896 | 0 | CAD 4,482 | CAD 89.4392 | CAD 89.2002 |
| 2025-01-13 (Monday) | 18,749 | CAD 1,672,414 | CAD 1,672,414 | 0 | CAD 7,887 | CAD 89.2002 | CAD 88.7795 |
| 2025-01-10 (Friday) | 18,749 | CAD 1,664,527 | CAD 1,664,527 | 0 | CAD -17,082 | CAD 88.7795 | CAD 89.6906 |
| 2025-01-09 (Thursday) | 18,749 | CAD 1,681,609 | CAD 1,681,609 | 0 | CAD -11,248 | CAD 89.6906 | CAD 90.2905 |
| 2025-01-08 (Wednesday) | 18,749 | CAD 1,692,857 | CAD 1,692,857 | 0 | CAD 0 | CAD 90.2905 | CAD 90.2905 |
| 2025-01-02 (Thursday) | 18,749 | CAD 1,692,187 | CAD 1,692,187 | ||||
| 2024-12-30 (Monday) | 18,749 | CAD 1,691,600 | CAD 1,691,600 | ||||
| 2024-12-26 (Thursday) | 18,749 | CAD 1,699,085 | CAD 1,699,085 | ||||
| 2024-12-24 (Tuesday) | 18,749 | CAD 1,702,748 | CAD 1,702,748 | ||||
| 2024-12-23 (Monday) | 18,749 | CAD 1,689,056 | CAD 1,689,056 | ||||
| 2024-12-20 (Friday) | 18,749 | CAD 1,697,112 | CAD 1,697,112 | ||||
| 2024-12-19 (Thursday) | 18,749 | CAD 1,705,724 | CAD 1,705,724 | ||||
| 2024-12-18 (Wednesday) | 18,749 | CAD 1,716,591 | CAD 1,716,591 | ||||
| 2024-12-06 (Friday) | 18,749 | CAD 1,817,149 | CAD 1,817,149 | 0 | CAD -12,129 | CAD 96.9198 | CAD 97.5667 |
| 2024-12-05 (Thursday) | 18,749 | CAD 1,829,278 | CAD 1,829,278 | 0 | CAD -11,698 | CAD 97.5667 | CAD 98.1906 |
| 2024-12-04 (Wednesday) | 18,749 | CAD 1,840,976 | CAD 1,840,976 | 0 | CAD 13,193 | CAD 98.1906 | CAD 97.487 |
| 2024-12-03 (Tuesday) | 18,749 | CAD 1,827,783 | CAD 1,827,783 | 0 | CAD 10,336 | CAD 97.487 | CAD 96.9357 |
| 2024-12-02 (Monday) | 18,749 | CAD 1,817,447 | CAD 1,817,447 | 0 | CAD -35,024 | CAD 96.9357 | CAD 98.8037 |
| 2024-11-29 (Friday) | 18,749 | CAD 1,852,471 | CAD 1,852,471 | 0 | CAD 11,628 | CAD 98.8037 | CAD 98.1835 |
| 2024-11-28 (Thursday) | 18,749 | CAD 1,840,843 | CAD 1,840,843 | 0 | CAD 11,591 | CAD 98.1835 | CAD 97.5653 |
| 2024-11-27 (Wednesday) | 18,749 | CAD 1,829,252 | CAD 1,829,252 | 0 | CAD -5,705 | CAD 97.5653 | CAD 97.8696 |
| 2024-11-26 (Tuesday) | 18,749 | CAD 1,834,957 | CAD 1,834,957 | 0 | CAD -8,647 | CAD 97.8696 | CAD 98.3308 |
| 2024-11-25 (Monday) | 18,749 | CAD 1,843,604 | CAD 1,843,604 | 0 | CAD 10,216 | CAD 98.3308 | CAD 97.7859 |
| 2024-11-22 (Friday) | 18,749 | CAD 1,833,388 | CAD 1,833,388 | 0 | CAD 43,109 | CAD 97.7859 | CAD 95.4866 |
| 2024-11-21 (Thursday) | 18,749 | CAD 1,790,279 | CAD 1,790,279 | 0 | CAD 35,723 | CAD 95.4866 | CAD 93.5813 |
| 2024-11-20 (Wednesday) | 18,749 | CAD 1,754,556 | CAD 1,754,556 | 0 | CAD 715 | CAD 93.5813 | CAD 93.5432 |
| 2024-11-19 (Tuesday) | 18,749 | CAD 1,753,841 | CAD 1,753,841 | 0 | CAD -6,155 | CAD 93.5432 | CAD 93.8715 |
| 2024-11-18 (Monday) | 18,749 | CAD 1,759,996 | CAD 1,759,996 | 36 | CAD 21,780 | CAD 93.8715 | CAD 92.8882 |
| 2024-11-12 (Tuesday) | 18,713 | CAD 1,738,216 | CAD 1,738,216 | 0 | CAD -14,805 | CAD 92.8882 | CAD 93.6793 |
| 2024-11-11 (Monday) | 18,713 | CAD 1,753,021 | CAD 1,753,021 | 0 | CAD 31,923 | CAD 93.6793 | CAD 91.9734 |
| 2024-11-08 (Friday) | 18,713 | CAD 1,721,098 | CAD 1,721,098 | 0 | CAD 50,012 | CAD 91.9734 | CAD 89.3008 |
| 2024-11-07 (Thursday) | 18,713 | CAD 1,671,086 | CAD 1,671,086 | 36 | CAD 1,681 | CAD 89.3008 | CAD 89.3829 |
| 2024-11-06 (Wednesday) | 18,677 | CAD 1,669,405 | CAD 1,669,405 | 0 | CAD 53,496 | CAD 89.3829 | CAD 86.5187 |
| 2024-11-05 (Tuesday) | 18,677 | CAD 1,615,909 | CAD 1,615,909 | 0 | CAD 19,768 | CAD 86.5187 | CAD 85.4602 |
| 2024-11-04 (Monday) | 18,677 | CAD 1,596,141 | CAD 1,596,141 | 0 | CAD 2,919 | CAD 85.4602 | CAD 85.304 |
| 2024-11-01 (Friday) | 18,677 | CAD 1,593,222 | CAD 1,593,222 | 0 | CAD 12,587 | CAD 85.304 | CAD 84.63 |
| 2024-10-31 (Thursday) | 18,677 | CAD 1,580,635 | CAD 1,580,635 | 36 | CAD -25,588 | CAD 84.63 | CAD 86.1661 |
| 2024-10-30 (Wednesday) | 18,641 | CAD 1,606,223 | CAD 1,606,223 | 0 | CAD -9,938 | CAD 86.1661 | CAD 86.6993 |
| 2024-10-29 (Tuesday) | 18,641 | CAD 1,616,161 | CAD 1,616,161 | 0 | CAD 13,304 | CAD 86.6993 | CAD 85.9856 |
| 2024-10-28 (Monday) | 18,641 | CAD 1,602,857 | CAD 1,602,857 | 0 | CAD 16,446 | CAD 85.9856 | CAD 85.1033 |
| 2024-10-25 (Friday) | 18,641 | CAD 1,586,411 | CAD 1,586,411 | 0 | CAD 8,417 | CAD 85.1033 | CAD 84.6518 |
| 2024-10-24 (Thursday) | 18,641 | CAD 1,577,994 | CAD 1,577,994 | 0 | CAD -17,056 | CAD 84.6518 | CAD 85.5668 |
| 2024-10-23 (Wednesday) | 18,641 | CAD 1,595,050 | CAD 1,595,050 | 0 | CAD -13,772 | CAD 85.5668 | CAD 86.3056 |
| 2024-10-22 (Tuesday) | 18,641 | CAD 1,608,822 | CAD 1,608,822 | 0 | CAD 146 | CAD 86.3056 | CAD 86.2977 |
| 2024-10-21 (Monday) | 18,641 | CAD 1,608,676 | CAD 1,608,676 | 0 | CAD 96,466 | CAD 86.2977 | CAD 81.1228 |
| 2024-10-18 (Friday) | 18,641 | CAD 1,512,210 | CAD 1,512,210 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -72 | 101.462* | 93.11 Profit of 6,704 on sale | |||
| 2025-02-18 | SELL | -36 | 96.515* | 91.44 Profit of 3,292 on sale | |||
| 2025-02-12 | SELL | -144 | 93.890* | 91.16 Profit of 13,127 on sale | |||
| 2025-02-05 | BUY | 72 | 89.273* | 91.07 | |||
| 2025-02-04 | BUY | 180 | 88.468* | 91.12 | |||
| 2024-11-18 | BUY | 36 | 93.872* | 87.41 | |||
| 2024-11-07 | BUY | 36 | 89.301* | 86.01 | |||
| 2024-10-31 | BUY | 36 | 84.630* | 85.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.