Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for RI.PA
| Stock Name | Pernod Ricard SA |
| Ticker | RI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120693 |
| LEI | 52990097YFPX9J0H5D87 |
Show aggregate RI.PA holdings
iShares MSCI World UCITS ETF USD (Dist) RI.PA holdings
| Date | Number of RI.PA Shares Held | Base Market Value of RI.PA Shares | Local Market Value of RI.PA Shares | Change in RI.PA Shares Held | Change in RI.PA Base Value | Current Price per RI.PA Share Held | Previous Price per RI.PA Share Held |
|---|
| 2025-03-11 (Tuesday) | 20,832 | EUR 2,299,076 | EUR 2,299,076 | 0 | EUR -48,899 | EUR 110.363 | EUR 112.71 |
| 2025-03-10 (Monday) | 20,832 | EUR 2,347,975 | EUR 2,347,975 | 0 | EUR 31,455 | EUR 112.71 | EUR 111.2 |
| 2025-03-07 (Friday) | 20,832 | EUR 2,316,520 | EUR 2,316,520 | -78 | EUR -18,636 | EUR 111.2 | EUR 111.677 |
| 2025-03-05 (Wednesday) | 20,910 | EUR 2,335,156 | EUR 2,335,156 | 0 | EUR 71,119 | EUR 111.677 | EUR 108.275 |
| 2025-03-04 (Tuesday) | 20,910 | EUR 2,264,037 | EUR 2,264,037 | 0 | EUR -8,508 | EUR 108.275 | EUR 108.682 |
| 2025-03-03 (Monday) | 20,910 | EUR 2,272,545 | EUR 2,272,545 | 0 | EUR 27,229 | EUR 108.682 | EUR 107.38 |
| 2025-02-28 (Friday) | 20,910 | EUR 2,245,316 | EUR 2,245,316 | 0 | EUR 50,539 | EUR 107.38 | EUR 104.963 |
| 2025-02-27 (Thursday) | 20,910 | EUR 2,194,777 | EUR 2,194,777 | 0 | EUR -27,397 | EUR 104.963 | EUR 106.273 |
| 2025-02-26 (Wednesday) | 20,910 | EUR 2,222,174 | EUR 2,222,174 | 0 | EUR 48,994 | EUR 106.273 | EUR 103.93 |
| 2025-02-25 (Tuesday) | 20,910 | EUR 2,173,180 | EUR 2,173,180 | 0 | EUR 1,625 | EUR 103.93 | EUR 103.852 |
| 2025-02-24 (Monday) | 20,910 | EUR 2,171,555 | EUR 2,171,555 | 0 | EUR 2,904 | EUR 103.852 | EUR 103.714 |
| 2025-02-21 (Friday) | 20,910 | EUR 2,168,651 | EUR 2,168,651 | 0 | EUR 44,140 | EUR 103.714 | EUR 101.603 |
| 2025-02-20 (Thursday) | 20,910 | EUR 2,124,511 | EUR 2,124,511 | 0 | EUR 2,832 | EUR 101.603 | EUR 101.467 |
| 2025-02-19 (Wednesday) | 20,910 | EUR 2,121,679 | EUR 2,121,679 | 0 | EUR -23,198 | EUR 101.467 | EUR 102.577 |
| 2025-02-18 (Tuesday) | 20,910 | EUR 2,144,877 | EUR 2,144,877 | -40 | EUR -44,431 | EUR 102.577 | EUR 104.502 |
| 2025-02-17 (Monday) | 20,950 | EUR 2,189,308 | EUR 2,189,308 | 0 | EUR 14,636 | EUR 104.502 | EUR 103.803 |
| 2025-02-14 (Friday) | 20,950 | EUR 2,174,672 | EUR 2,174,672 | 0 | EUR 11,149 | EUR 103.803 | EUR 103.271 |
| 2025-02-13 (Thursday) | 20,950 | EUR 2,163,523 | EUR 2,163,523 | 0 | EUR 36,782 | EUR 103.271 | EUR 101.515 |
| 2025-02-12 (Wednesday) | 20,950 | EUR 2,126,741 | EUR 2,126,741 | -160 | EUR -7,782 | EUR 101.515 | EUR 101.114 |
| 2025-02-11 (Tuesday) | 21,110 | EUR 2,134,523 | EUR 2,134,523 | 0 | EUR -30,449 | EUR 101.114 | EUR 102.557 |
| 2025-02-10 (Monday) | 21,110 | EUR 2,164,972 | EUR 2,164,972 | 0 | EUR -32,946 | EUR 102.557 | EUR 104.117 |
| 2025-02-07 (Friday) | 21,110 | EUR 2,197,918 | EUR 2,197,918 | 0 | EUR -113,668 | EUR 104.117 | EUR 109.502 |
| 2025-02-06 (Thursday) | 21,110 | EUR 2,311,586 | EUR 2,311,586 | 0 | EUR 61,008 | EUR 109.502 | EUR 106.612 |
| 2025-02-05 (Wednesday) | 21,110 | EUR 2,250,578 | EUR 2,250,578 | 80 | EUR -66,697 | EUR 106.612 | EUR 110.189 |
| 2025-02-04 (Tuesday) | 21,030 | EUR 2,317,275 | EUR 2,317,275 | 195 | EUR -2,599 | EUR 110.189 | EUR 111.345 |
| 2025-02-03 (Monday) | 20,835 | EUR 2,319,874 | EUR 2,319,874 | 0 | EUR -66,950 | EUR 111.345 | EUR 114.558 |
| 2025-01-31 (Friday) | 20,835 | EUR 2,386,824 | EUR 2,386,824 | 0 | EUR -3,919 | EUR 114.558 | EUR 114.746 |
| 2025-01-30 (Thursday) | 20,835 | EUR 2,390,743 | EUR 2,390,743 | 0 | EUR 27,602 | EUR 114.746 | EUR 113.422 |
| 2025-01-29 (Wednesday) | 20,835 | EUR 2,363,141 | EUR 2,363,141 | 0 | EUR -62,921 | EUR 113.422 | EUR 116.442 |
| 2025-01-28 (Tuesday) | 20,835 | EUR 2,426,062 | EUR 2,426,062 | 0 | EUR -5,307 | EUR 116.442 | EUR 116.696 |
| 2025-01-27 (Monday) | 20,835 | EUR 2,431,369 | EUR 2,431,369 | 0 | EUR 9,844 | EUR 116.696 | EUR 116.224 |
| 2025-01-24 (Friday) | 20,835 | EUR 2,421,525 | EUR 2,421,525 | 0 | EUR 130,643 | EUR 116.224 | EUR 109.954 |
| 2025-01-23 (Thursday) | 20,835 | EUR 2,290,882 | EUR 2,290,882 | 0 | EUR 580 | EUR 109.954 | EUR 109.926 |
| 2025-01-22 (Wednesday) | 20,835 | EUR 2,290,302 | EUR 2,290,302 | 0 | EUR -20,744 | EUR 109.926 | EUR 110.921 |
| 2025-01-21 (Tuesday) | 20,835 | EUR 2,311,046 | EUR 2,311,046 | 0 | EUR -20,586 | EUR 110.921 | EUR 111.909 |
| 2025-01-20 (Monday) | 20,835 | EUR 2,331,632 | EUR 2,331,632 | 0 | EUR 26,599 | EUR 111.909 | EUR 110.633 |
| 2025-01-17 (Friday) | 20,835 | EUR 2,305,033 | EUR 2,305,033 | 0 | EUR 64,495 | EUR 110.633 | EUR 107.537 |
| 2025-01-16 (Thursday) | 20,835 | EUR 2,240,538 | EUR 2,240,538 | 0 | EUR 33,267 | EUR 107.537 | EUR 105.941 |
| 2025-01-15 (Wednesday) | 20,835 | EUR 2,207,271 | EUR 2,207,271 | 0 | EUR -22,310 | EUR 105.941 | EUR 107.011 |
| 2025-01-14 (Tuesday) | 20,835 | EUR 2,229,581 | EUR 2,229,581 | 0 | EUR 4,120 | EUR 107.011 | EUR 106.814 |
| 2025-01-13 (Monday) | 20,835 | EUR 2,225,461 | EUR 2,225,461 | 0 | EUR -11,458 | EUR 106.814 | EUR 107.364 |
| 2025-01-10 (Friday) | 20,835 | EUR 2,236,919 | EUR 2,236,919 | 0 | EUR -104,259 | EUR 107.364 | EUR 112.368 |
| 2025-01-09 (Thursday) | 20,835 | EUR 2,341,178 | EUR 2,341,178 | 0 | EUR 23,380 | EUR 112.368 | EUR 111.245 |
| 2025-01-08 (Wednesday) | 20,835 | EUR 2,317,798 | EUR 2,317,798 | 0 | EUR 0 | EUR 111.245 | EUR 111.245 |
| 2025-01-02 (Thursday) | 20,835 | EUR 2,324,905 | EUR 2,324,905 | | | | |
| 2024-12-30 (Monday) | 20,835 | EUR 2,339,044 | EUR 2,339,044 | | | | |
| 2024-12-26 (Thursday) | 20,835 | EUR 2,333,762 | EUR 2,333,762 | | | | |
| 2024-12-24 (Tuesday) | 20,835 | EUR 2,329,838 | EUR 2,329,838 | | | | |
| 2024-12-23 (Monday) | 20,835 | EUR 2,327,337 | EUR 2,327,337 | | | | |
| 2024-12-20 (Friday) | 20,835 | EUR 2,340,933 | EUR 2,340,933 | | | | |
| 2024-12-19 (Thursday) | 20,835 | EUR 2,349,518 | EUR 2,349,518 | | | | |
| 2024-12-18 (Wednesday) | 20,835 | EUR 2,356,389 | EUR 2,356,389 | | | | |
| 2024-12-06 (Friday) | 20,835 | EUR 2,395,685 | EUR 2,395,685 | 0 | EUR 30,777 | EUR 114.984 | EUR 113.507 |
| 2024-12-05 (Thursday) | 20,835 | EUR 2,364,908 | EUR 2,364,908 | 0 | EUR 76,752 | EUR 113.507 | EUR 109.823 |
| 2024-12-04 (Wednesday) | 20,835 | EUR 2,288,156 | EUR 2,288,156 | 0 | EUR -18,209 | EUR 109.823 | EUR 110.697 |
| 2024-12-03 (Tuesday) | 20,835 | EUR 2,306,365 | EUR 2,306,365 | 0 | EUR -2,563 | EUR 110.697 | EUR 110.82 |
| 2024-12-02 (Monday) | 20,835 | EUR 2,308,928 | EUR 2,308,928 | 0 | EUR -21,500 | EUR 110.82 | EUR 111.852 |
| 2024-11-29 (Friday) | 20,835 | EUR 2,330,428 | EUR 2,330,428 | 0 | EUR -8,019 | EUR 111.852 | EUR 112.236 |
| 2024-11-28 (Thursday) | 20,835 | EUR 2,338,447 | EUR 2,338,447 | 0 | EUR 4,822 | EUR 112.236 | EUR 112.005 |
| 2024-11-27 (Wednesday) | 20,835 | EUR 2,333,625 | EUR 2,333,625 | 0 | EUR 24,125 | EUR 112.005 | EUR 110.847 |
| 2024-11-26 (Tuesday) | 20,835 | EUR 2,309,500 | EUR 2,309,500 | 0 | EUR -34,212 | EUR 110.847 | EUR 112.489 |
| 2024-11-25 (Monday) | 20,835 | EUR 2,343,712 | EUR 2,343,712 | 0 | EUR 30,555 | EUR 112.489 | EUR 111.023 |
| 2024-11-22 (Friday) | 20,835 | EUR 2,313,157 | EUR 2,313,157 | 0 | EUR -22,443 | EUR 111.023 | EUR 112.1 |
| 2024-11-21 (Thursday) | 20,835 | EUR 2,335,600 | EUR 2,335,600 | 0 | EUR -26,222 | EUR 112.1 | EUR 113.358 |
| 2024-11-20 (Wednesday) | 20,835 | EUR 2,361,822 | EUR 2,361,822 | 0 | EUR -41,285 | EUR 113.358 | EUR 115.34 |
| 2024-11-19 (Tuesday) | 20,835 | EUR 2,403,107 | EUR 2,403,107 | 0 | EUR -9,166 | EUR 115.34 | EUR 115.78 |
| 2024-11-18 (Monday) | 20,835 | EUR 2,412,273 | EUR 2,412,273 | 40 | EUR -24,525 | EUR 115.78 | EUR 117.182 |
| 2024-11-12 (Tuesday) | 20,795 | EUR 2,436,798 | EUR 2,436,798 | 0 | EUR -64,199 | EUR 117.182 | EUR 120.269 |
| 2024-11-11 (Monday) | 20,795 | EUR 2,500,997 | EUR 2,500,997 | 0 | EUR -17,017 | EUR 120.269 | EUR 121.087 |
| 2024-11-08 (Friday) | 20,795 | EUR 2,518,014 | EUR 2,518,014 | 0 | EUR -20,379 | EUR 121.087 | EUR 122.067 |
| 2024-11-07 (Thursday) | 20,795 | EUR 2,538,393 | EUR 2,538,393 | 39 | EUR 87,736 | EUR 122.067 | EUR 118.07 |
| 2024-11-06 (Wednesday) | 20,756 | EUR 2,450,657 | EUR 2,450,657 | 0 | EUR -122,168 | EUR 118.07 | EUR 123.956 |
| 2024-11-05 (Tuesday) | 20,756 | EUR 2,572,825 | EUR 2,572,825 | 0 | EUR -28,701 | EUR 123.956 | EUR 125.339 |
| 2024-11-04 (Monday) | 20,756 | EUR 2,601,526 | EUR 2,601,526 | 0 | EUR 5,179 | EUR 125.339 | EUR 125.089 |
| 2024-11-01 (Friday) | 20,756 | EUR 2,596,347 | EUR 2,596,347 | 0 | EUR 21,866 | EUR 125.089 | EUR 124.036 |
| 2024-10-31 (Thursday) | 20,756 | EUR 2,574,481 | EUR 2,574,481 | 39 | EUR -73,340 | EUR 124.036 | EUR 127.809 |
| 2024-10-30 (Wednesday) | 20,717 | EUR 2,647,821 | EUR 2,647,821 | 0 | EUR -103,843 | EUR 127.809 | EUR 132.822 |
| 2024-10-29 (Tuesday) | 20,717 | EUR 2,751,664 | EUR 2,751,664 | 0 | EUR -31,992 | EUR 132.822 | EUR 134.366 |
| 2024-10-28 (Monday) | 20,717 | EUR 2,783,656 | EUR 2,783,656 | 0 | EUR 15,729 | EUR 134.366 | EUR 133.607 |
| 2024-10-25 (Friday) | 20,717 | EUR 2,767,927 | EUR 2,767,927 | 0 | EUR -22,628 | EUR 133.607 | EUR 134.699 |
| 2024-10-24 (Thursday) | 20,717 | EUR 2,790,555 | EUR 2,790,555 | 0 | EUR 234 | EUR 134.699 | EUR 134.688 |
| 2024-10-23 (Wednesday) | 20,717 | EUR 2,790,321 | EUR 2,790,321 | 0 | EUR -51,614 | EUR 134.688 | EUR 137.179 |
| 2024-10-22 (Tuesday) | 20,717 | EUR 2,841,935 | EUR 2,841,935 | 0 | EUR 13,629 | EUR 137.179 | EUR 136.521 |
| 2024-10-21 (Monday) | 20,717 | EUR 2,828,306 | EUR 2,828,306 | 0 | EUR -42,987 | EUR 136.521 | EUR 138.596 |
| 2024-10-18 (Friday) | 20,717 | EUR 2,871,293 | EUR 2,871,293 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RI.PA by Blackrock for IE00B0M62Q58
Show aggregate share trades of RI.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -78 | | | 111.200* | | 113.46 Profit of 8,850 on sale |
| 2025-02-18 | SELL | -40 | | | 102.577* | | 115.05 Profit of 4,602 on sale |
| 2025-02-12 | SELL | -160 | | | 101.515* | | 115.87 Profit of 18,540 on sale |
| 2025-02-05 | BUY | 80 | | | 106.612* | | 116.94 |
| 2025-02-04 | BUY | 195 | | | 110.189* | | 117.07 |
| 2024-11-18 | BUY | 40 | | | 115.780* | | 127.58 |
| 2024-11-07 | BUY | 39 | | | 122.067* | | 129.86 |
| 2024-10-31 | BUY | 39 | | | 124.036* | | 133.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RI.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.