ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI World UCITS ETF USD (Dist) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-11-27 (Thursday)65,324USD 1,056,942USD 1,056,9420USD 0 USD 16.18 USD 16.18
2025-11-26 (Wednesday)65,324RIVN holding decreased by -136USD 1,056,942RIVN holding increased by 38384USD 1,056,942-136USD 38,384 USD 16.18 USD 15.56
2025-11-25 (Tuesday)65,460USD 1,018,558RIVN holding increased by 25530USD 1,018,5580USD 25,530 USD 15.56 USD 15.17
2025-11-24 (Monday)65,460USD 993,028RIVN holding increased by 20292USD 993,0280USD 20,292 USD 15.17 USD 14.86
2025-11-21 (Friday)65,460USD 972,736RIVN holding increased by 13092USD 972,7360USD 13,092 USD 14.86 USD 14.66
2025-11-20 (Thursday)65,460USD 959,644RIVN holding decreased by -3927USD 959,6440USD -3,927 USD 14.66 USD 14.72
2025-11-19 (Wednesday)65,460USD 963,571RIVN holding decreased by -17674USD 963,5710USD -17,674 USD 14.72 USD 14.99
2025-11-18 (Tuesday)65,460USD 981,245RIVN holding increased by 7855USD 981,2450USD 7,855 USD 14.99 USD 14.87
2025-11-17 (Monday)65,460USD 973,390RIVN holding decreased by -15711USD 973,3900USD -15,711 USD 14.87 USD 15.11
2025-11-14 (Friday)65,460RIVN holding decreased by -137USD 989,101RIVN holding decreased by -86034USD 989,101-137USD -86,034 USD 15.11 USD 16.39
2025-11-13 (Thursday)65,597USD 1,075,135RIVN holding decreased by -74124USD 1,075,1350USD -74,124 USD 16.39 USD 17.52
2025-11-12 (Wednesday)65,597USD 1,149,259RIVN holding decreased by -32799USD 1,149,2590USD -32,799 USD 17.52 USD 18.02
2025-11-11 (Tuesday)65,597RIVN holding decreased by -272USD 1,182,058RIVN holding increased by 101148USD 1,182,058-272USD 101,148 USD 18.02 USD 16.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00B0M62Q58

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26SELL-13616.48015.507 15.604USD -2,122 13.04 Loss of -349 on sale
2025-11-26SELL-13616.48015.507 15.604USD -2,122 13.04 Loss of -349 on sale
2025-11-14SELL-13715.87015.070 15.150USD -2,076 12.96 Loss of -300 on sale
2025-11-11SELL-27218.13016.200 16.393USD -4,459 12.90 Loss of -950 on sale
2025-10-22SELL-14012.92013.250 13.217USD -1,850 12.83 Loss of -54 on sale
2025-09-24SELL-27215.79015.950 15.934USD -4,334 12.73 Loss of -871 on sale
2025-08-28SELL-13613.64013.660 13.658USD -1,857 12.69 Loss of -132 on sale
2025-08-05SELL-28212.15012.520 12.483USD -3,520 12.71 Profit of 63 on sale
2025-07-29SELL-28013.06013.830 13.753USD -3,851 12.70 Loss of -294 on sale
2025-07-02BUY42012.87013.330 13.284USD 5,579 12.64
2025-06-23SELL-13913.65013.930 13.902USD -1,932 12.61 Loss of -179 on sale
2025-06-13SELL-27613.42013.740 13.708USD -3,783 12.57 Loss of -314 on sale
2025-06-02SELL-13614.10014.500 14.460USD -1,967 12.47 Loss of -271 on sale
2025-05-07SELL-27612.72013.820 13.710USD -3,784 12.05 Loss of -459 on sale
2025-04-25BUY55612.62012.650 12.647USD 7,032 11.94
2025-04-11BUY41411.47011.490 11.488USD 4,756 11.97
2025-04-09SELL-2,19211.77011.980 11.959USD -26,214 11.97 Profit of 32 on sale
2025-04-08BUY2,07010.80012.175 12.038USD 24,918 11.99
2025-04-04BUY13611.21011.370 11.354USD 1,544 12.00
2025-03-28SELL-13712.41013.040 12.977USD -1,778 11.97 Loss of -138 on sale
2025-03-14SELL-27210.75010.805 10.800USD -2,937 12.01 Profit of 330 on sale
2025-03-12SELL-27611.06011.330 11.303USD -3,120 12.04 Profit of 204 on sale
2025-03-07SELL-27211.17011.260 11.251USD -3,060 12.09 Profit of 227 on sale
2025-02-18SELL-13514.44014.450 14.449USD -1,951 12.05 Loss of -324 on sale
2025-02-12SELL-54412.48012.730 12.705USD -6,912 11.95 Loss of -409 on sale
2025-02-05BUY27212.77013.075 13.044USD 3,548 11.89
2025-02-04BUY68012.87012.980 12.969USD 8,819 11.87
2024-11-18BUY13710.07010.720 10.655USD 1,460 10.38
2024-11-07BUY13910.05010.240 10.221USD 1,421 10.32
2024-10-31BUY13910.10010.589 10.540USD 1,465 10.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.