Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 12:41:28
Atria Investments Inc Trims Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Atria Investments Inc reduced its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 19.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 12,204 shares of the apparel retailer’s stock after selling 2,953 shares during the period. Atria Investments Inc’s holdings in Ross Stores were worth $1,846,000 as of its […] - 2025-03-11 07:51:10
Ross Stores, Inc. (NASDAQ:ROST) Position Lessened by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC lowered its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 8.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,614 shares of the apparel retailer’s stock after selling 728 shares during the quarter. […] - 2025-03-10 07:43:07
Ross Stores (NASDAQ:ROST) Shares Gap Down on Analyst Downgrade
Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) gapped down before the market opened on Wednesday after UBS Group lowered their price target on the stock from $168.00 to $163.00. The stock had previously closed at $135.97, but opened at $129.40. UBS Group currently has a neutral rating on the stock. Ross Stores shares last […] - 2025-03-07 06:40:59
Private Trust Co. NA Sells 260 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Private Trust Co. NA reduced its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 37.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 430 shares of the apparel retailer’s stock after selling 260 shares during the quarter. Private Trust […] - 2025-03-06 15:48:53
Ross Stores, Inc. (NASDAQ:ROST) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its stake in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 4.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 11,274 shares of the apparel retailer’s stock after selling 489 shares during the quarter. Private Advisor Group LLC’s holdings in Ross Stores were worth $1,705,000 at the end of […] - 2025-02-27 09:33:05
Ross Stores (NASDAQ:ROST) Downgraded to Hold Rating by StockNews.com
StockNews.com lowered shares of Ross Stores (NASDAQ:ROST – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning. A number of other brokerages also recently commented on ROST. Citigroup downgraded Ross Stores from a “buy” rating to a “neutral” rating and decreased their target price for the company […] - 2025-02-26 08:28:56
Allworth Financial LP Has $583,000 Stock Position in Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP raised its holdings in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 2.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,895 shares of the apparel retailer’s stock after acquiring an additional 93 shares during the quarter. Allworth Financial LP’s holdings in Ross Stores were worth $583,000 at the […] - 2025-02-21 08:38:52
Principal Securities Inc. Increases Stock Position in Ross Stores, Inc. (NASDAQ:ROST)
Principal Securities Inc. grew its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,669 shares of the apparel retailer’s stock after purchasing an additional 350 shares during […] - 2025-02-20 09:02:54
Blue Trust Inc. Has $313,000 Position in Ross Stores, Inc. (NASDAQ:ROST)
Blue Trust Inc. cut its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,072 shares of the apparel retailer’s stock after selling 343 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 09:18:36
StockNews.com Upgrades Ross Stores (NASDAQ:ROST) to Buy
Ross Stores (NASDAQ:ROST – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages have also issued reports on ROST. Morgan Stanley reissued an “equal weight” rating and issued a $140.00 target price (down previously […] - 2025-02-19 06:42:49
Valeo Financial Advisors LLC Raises Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Valeo Financial Advisors LLC lifted its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 13.8% in the 4th quarter, Holdings Channel reports. The fund owned 1,933 shares of the apparel retailer’s stock after buying an additional 234 shares during the quarter. Valeo Financial Advisors LLC’s holdings in Ross Stores were worth […] - 2025-02-18 09:14:53
Kingsview Wealth Management LLC Purchases 89 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC boosted its stake in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,983 shares of the apparel retailer’s stock after purchasing an additional 89 shares during […] - 2025-02-14 10:03:06
Is Wall Street Bullish or Bearish on Ross Stores Stock?
While Ross Stores has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-10 06:59:46

iShares MSCI World UCITS ETF USD (Dist) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2025-03-11 (Tuesday)34,402USD 4,425,817ROST holding decreased by -119375USD 4,425,8170USD -119,375 USD 128.65 USD 132.12
2025-03-10 (Monday)34,402USD 4,545,192ROST holding decreased by -132104USD 4,545,1920USD -132,104 USD 132.12 USD 135.96
2025-03-07 (Friday)34,402ROST holding decreased by -128USD 4,677,296ROST holding decreased by -109943USD 4,677,296-128USD -109,943 USD 135.96 USD 138.64
2025-03-05 (Wednesday)34,530USD 4,787,239ROST holding increased by 92195USD 4,787,2390USD 92,195 USD 138.64 USD 135.97
2025-03-04 (Tuesday)34,530USD 4,695,044ROST holding decreased by -29005USD 4,695,0440USD -29,005 USD 135.97 USD 136.81
2025-03-03 (Monday)34,530USD 4,724,049ROST holding decreased by -121201USD 4,724,0490USD -121,201 USD 136.81 USD 140.32
2025-02-28 (Friday)34,530USD 4,845,250ROST holding increased by 79419USD 4,845,2500USD 79,419 USD 140.32 USD 138.02
2025-02-27 (Thursday)34,530USD 4,765,831ROST holding decreased by -26242USD 4,765,8310USD -26,242 USD 138.02 USD 138.78
2025-02-26 (Wednesday)34,530USD 4,792,073ROST holding increased by 80454USD 4,792,0730USD 80,454 USD 138.78 USD 136.45
2025-02-25 (Tuesday)34,530USD 4,711,619ROST holding increased by 17956USD 4,711,6190USD 17,956 USD 136.45 USD 135.93
2025-02-24 (Monday)34,530USD 4,693,663ROST holding decreased by -23480USD 4,693,6630USD -23,480 USD 135.93 USD 136.61
2025-02-21 (Friday)34,530USD 4,717,143ROST holding decreased by -85635USD 4,717,1430USD -85,635 USD 136.61 USD 139.09
2025-02-20 (Thursday)34,530USD 4,802,778ROST holding decreased by -22099USD 4,802,7780USD -22,099 USD 139.09 USD 139.73
2025-02-19 (Wednesday)34,530USD 4,824,877ROST holding increased by 22099USD 4,824,8770USD 22,099 USD 139.73 USD 139.09
2025-02-18 (Tuesday)34,530ROST holding decreased by -64USD 4,802,778ROST holding increased by 2515USD 4,802,778-64USD 2,515 USD 139.09 USD 138.76
2025-02-17 (Monday)34,594USD 4,800,263USD 4,800,2630USD 0 USD 138.76 USD 138.76
2025-02-14 (Friday)34,594USD 4,800,263ROST holding decreased by -58118USD 4,800,2630USD -58,118 USD 138.76 USD 140.44
2025-02-13 (Thursday)34,594USD 4,858,381ROST holding increased by 30788USD 4,858,3810USD 30,788 USD 140.44 USD 139.55
2025-02-12 (Wednesday)34,594ROST holding decreased by -256USD 4,827,593ROST holding decreased by -95667USD 4,827,593-256USD -95,667 USD 139.55 USD 141.27
2025-02-11 (Tuesday)34,850USD 4,923,260ROST holding decreased by -29971USD 4,923,2600USD -29,971 USD 141.27 USD 142.13
2025-02-10 (Monday)34,850USD 4,953,231ROST holding decreased by -16031USD 4,953,2310USD -16,031 USD 142.13 USD 142.59
2025-02-07 (Friday)34,850USD 4,969,262ROST holding decreased by -84685USD 4,969,2620USD -84,685 USD 142.59 USD 145.02
2025-02-06 (Thursday)34,850USD 5,053,947ROST holding decreased by -84337USD 5,053,9470USD -84,337 USD 145.02 USD 147.44
2025-02-05 (Wednesday)34,850ROST holding increased by 128USD 5,138,284ROST holding increased by 35886USD 5,138,284128USD 35,886 USD 147.44 USD 146.95
2025-02-04 (Tuesday)34,722ROST holding increased by 320USD 5,102,398ROST holding increased by 42896USD 5,102,398320USD 42,896 USD 146.95 USD 147.07
2025-02-03 (Monday)34,402USD 5,059,502ROST holding decreased by -120063USD 5,059,5020USD -120,063 USD 147.07 USD 150.56
2025-01-31 (Friday)34,402USD 5,179,565ROST holding decreased by -81189USD 5,179,5650USD -81,189 USD 150.56 USD 152.92
2025-01-30 (Thursday)34,402USD 5,260,754ROST holding increased by 95294USD 5,260,7540USD 95,294 USD 152.92 USD 150.15
2025-01-29 (Wednesday)34,402USD 5,165,460ROST holding increased by 76716USD 5,165,4600USD 76,716 USD 150.15 USD 147.92
2025-01-28 (Tuesday)34,402USD 5,088,744ROST holding increased by 65708USD 5,088,7440USD 65,708 USD 147.92 USD 146.01
2025-01-27 (Monday)34,402USD 5,023,036ROST holding decreased by -112495USD 5,023,0360USD -112,495 USD 146.01 USD 149.28
2025-01-24 (Friday)34,402USD 5,135,531ROST holding increased by 23050USD 5,135,5310USD 23,050 USD 149.28 USD 148.61
2025-01-23 (Thursday)34,402USD 5,112,481ROST holding decreased by -40595USD 5,112,4810USD -40,595 USD 148.61 USD 149.79
2025-01-22 (Wednesday)34,402USD 5,153,076ROST holding increased by 29242USD 5,153,0760USD 29,242 USD 149.79 USD 148.94
2025-01-21 (Tuesday)34,402USD 5,123,834ROST holding decreased by -7224USD 5,123,8340USD -7,224 USD 148.94 USD 149.15
2025-01-20 (Monday)34,402USD 5,131,058USD 5,131,0580USD 0 USD 149.15 USD 149.15
2025-01-17 (Friday)34,402USD 5,131,058ROST holding increased by 5160USD 5,131,0580USD 5,160 USD 149.15 USD 149
2025-01-16 (Thursday)34,402USD 5,125,898ROST holding decreased by -344USD 5,125,8980USD -344 USD 149 USD 149.01
2025-01-15 (Wednesday)34,402USD 5,126,242ROST holding decreased by -3784USD 5,126,2420USD -3,784 USD 149.01 USD 149.12
2025-01-14 (Tuesday)34,402USD 5,130,026ROST holding decreased by -70180USD 5,130,0260USD -70,180 USD 149.12 USD 151.16
2025-01-13 (Monday)34,402USD 5,200,206ROST holding decreased by -19953USD 5,200,2060USD -19,953 USD 151.16 USD 151.74
2025-01-10 (Friday)34,402USD 5,220,159ROST holding decreased by -99422USD 5,220,1590USD -99,422 USD 151.74 USD 154.63
2025-01-09 (Thursday)34,402USD 5,319,581USD 5,319,5810USD 0 USD 154.63 USD 154.63
2025-01-08 (Wednesday)34,402USD 5,319,581USD 5,319,5810USD 0 USD 154.63 USD 154.63
2025-01-02 (Thursday)34,402USD 5,249,745USD 5,249,745
2024-12-31 (Tuesday)34,402USD 5,203,991USD 5,203,991
2024-12-30 (Monday)34,402USD 5,211,903USD 5,211,903
2024-12-27 (Friday)34,402USD 5,262,130USD 5,262,130
2024-12-26 (Thursday)34,402USD 5,293,436USD 5,293,436
2024-12-24 (Tuesday)34,402USD 5,176,641USD 5,176,641
2024-12-23 (Monday)34,402USD 5,114,889USD 5,114,889
2024-12-20 (Friday)34,402USD 5,131,058USD 5,131,058
2024-12-19 (Thursday)34,402USD 5,084,272USD 5,084,272
2024-12-18 (Wednesday)34,402USD 5,112,137USD 5,112,137
2024-12-17 (Tuesday)34,402USD 5,189,542USD 5,189,542
2024-12-16 (Monday)34,402USD 5,157,548USD 5,157,548
2024-12-13 (Friday)34,402USD 5,281,739USD 5,281,739
2024-12-11 (Wednesday)34,402USD 5,292,404USD 5,292,404
2024-12-10 (Tuesday)34,402USD 5,358,800ROST holding decreased by -16168USD 5,358,8000USD -16,168 USD 155.77 USD 156.24
2024-12-09 (Monday)34,402USD 5,374,968ROST holding decreased by -8257USD 5,374,9680USD -8,257 USD 156.24 USD 156.48
2024-12-06 (Friday)34,402USD 5,383,225ROST holding decreased by -4472USD 5,383,2250USD -4,472 USD 156.48 USD 156.61
2024-12-05 (Thursday)34,402USD 5,387,697ROST holding increased by 73276USD 5,387,6970USD 73,276 USD 156.61 USD 154.48
2024-12-04 (Wednesday)34,402USD 5,314,421ROST holding increased by 26146USD 5,314,4210USD 26,146 USD 154.48 USD 153.72
2024-12-03 (Tuesday)34,402USD 5,288,275ROST holding decreased by -90822USD 5,288,2750USD -90,822 USD 153.72 USD 156.36
2024-12-02 (Monday)34,402USD 5,379,097ROST holding increased by 51259USD 5,379,0970USD 51,259 USD 156.36 USD 154.87
2024-11-29 (Friday)34,402USD 5,327,838ROST holding decreased by -688USD 5,327,8380USD -688 USD 154.87 USD 154.89
2024-11-28 (Thursday)34,402USD 5,328,526USD 5,328,5260USD 0 USD 154.89 USD 154.89
2024-11-27 (Wednesday)34,402USD 5,328,526ROST holding increased by 17545USD 5,328,5260USD 17,545 USD 154.89 USD 154.38
2024-11-26 (Tuesday)34,402USD 5,310,981ROST holding increased by 37498USD 5,310,9810USD 37,498 USD 154.38 USD 153.29
2024-11-25 (Monday)34,402USD 5,273,483ROST holding increased by 247695USD 5,273,4830USD 247,695 USD 153.29 USD 146.09
2024-11-22 (Friday)34,402USD 5,025,788ROST holding increased by 107678USD 5,025,7880USD 107,678 USD 146.09 USD 142.96
2024-11-21 (Thursday)34,402USD 4,918,110ROST holding increased by 125223USD 4,918,1100USD 125,223 USD 142.96 USD 139.32
2024-11-20 (Wednesday)34,402USD 4,792,887ROST holding increased by 2064USD 4,792,8870USD 2,064 USD 139.32 USD 139.26
2024-11-19 (Tuesday)34,402USD 4,790,823ROST holding decreased by -70180USD 4,790,8230USD -70,180 USD 139.26 USD 141.3
2024-11-18 (Monday)34,402ROST holding increased by 65USD 4,861,003ROST holding increased by 43179USD 4,861,00365USD 43,179 USD 141.3 USD 140.31
2024-11-12 (Tuesday)34,337USD 4,817,824ROST holding decreased by -70391USD 4,817,8240USD -70,391 USD 140.31 USD 142.36
2024-11-11 (Monday)34,337USD 4,888,215ROST holding decreased by -35711USD 4,888,2150USD -35,711 USD 142.36 USD 143.4
2024-11-08 (Friday)34,337USD 4,923,926ROST holding increased by 46699USD 4,923,9260USD 46,699 USD 143.4 USD 142.04
2024-11-07 (Thursday)34,337ROST holding increased by 65USD 4,877,227ROST holding increased by 127471USD 4,877,22765USD 127,471 USD 142.04 USD 138.59
2024-11-06 (Wednesday)34,272USD 4,749,756ROST holding decreased by -127835USD 4,749,7560USD -127,835 USD 138.59 USD 142.32
2024-11-05 (Tuesday)34,272USD 4,877,591ROST holding increased by 56891USD 4,877,5910USD 56,891 USD 142.32 USD 140.66
2024-11-04 (Monday)34,272USD 4,820,700ROST holding increased by 20564USD 4,820,7000USD 20,564 USD 140.66 USD 140.06
2024-11-01 (Friday)34,272USD 4,800,136ROST holding increased by 11652USD 4,800,1360USD 11,652 USD 140.06 USD 139.72
2024-10-31 (Thursday)34,272ROST holding increased by 65USD 4,788,484ROST holding increased by 13529USD 4,788,48465USD 13,529 USD 139.72 USD 139.59
2024-10-30 (Wednesday)34,207USD 4,774,955ROST holding increased by 19840USD 4,774,9550USD 19,840 USD 139.59 USD 139.01
2024-10-29 (Tuesday)34,207USD 4,755,115ROST holding decreased by -141959USD 4,755,1150USD -141,959 USD 139.01 USD 143.16
2024-10-28 (Monday)34,207USD 4,897,074ROST holding decreased by -36260USD 4,897,0740USD -36,260 USD 143.16 USD 144.22
2024-10-25 (Friday)34,207USD 4,933,334ROST holding decreased by -5473USD 4,933,3340USD -5,473 USD 144.22 USD 144.38
2024-10-24 (Thursday)34,207USD 4,938,807ROST holding decreased by -29418USD 4,938,8070USD -29,418 USD 144.38 USD 145.24
2024-10-23 (Wednesday)34,207USD 4,968,225ROST holding decreased by -17445USD 4,968,2250USD -17,445 USD 145.24 USD 145.75
2024-10-22 (Tuesday)34,207USD 4,985,670ROST holding decreased by -52679USD 4,985,6700USD -52,679 USD 145.75 USD 147.29
2024-10-21 (Monday)34,207USD 5,038,349ROST holding decreased by -89280USD 5,038,3490USD -89,280 USD 147.29 USD 149.9
2024-10-18 (Friday)34,207USD 5,127,629USD 5,127,629
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00B0M62Q58

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-128 135.960* 145.55 Profit of 18,630 on sale
2025-02-18SELL-64 139.090* 147.00 Profit of 9,408 on sale
2025-02-12SELL-256 139.550* 147.51 Profit of 37,763 on sale
2025-02-05BUY128 147.440* 147.87
2025-02-04BUY320 146.950* 147.88
2024-11-18BUY65 141.300* 142.24
2024-11-07BUY65 142.040* 142.31
2024-10-31BUY65 139.720* 143.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12402,2121561,330,29430.2%
2025-03-11411,1361101,219,81233.7%
2025-03-10476,6452,4361,279,07337.3%
2025-03-07642,0312,7021,472,55543.6%
2025-03-06696,7371961,349,68151.6%
2025-03-05932,1253032,202,81942.3%
2025-03-04547,73701,441,72338.0%
2025-03-03403,2581,300957,68342.1%
2025-02-28490,982331,046,88446.9%
2025-02-27430,38652903,79147.6%
2025-02-26817,6512781,680,49248.7%
2025-02-25466,3572,694778,85859.9%
2025-02-24323,797108739,93243.8%
2025-02-21407,255368847,81848.0%
2025-02-20403,6000910,73844.3%
2025-02-19350,534441935,67037.5%
2025-02-18368,392254847,41743.5%
2025-02-14373,7120872,09742.9%
2025-02-13275,784193596,23846.3%
2025-02-12265,85156632,69442.0%
2025-02-11468,30301,072,14443.7%
2025-02-10414,828103758,76654.7%
2025-02-07404,1301,142974,22541.5%
2025-02-06346,05316655,82652.8%
2025-02-05303,695168499,74960.8%
2025-02-04278,03884740,61837.5%
2025-02-03402,384156726,39855.4%
2025-01-31319,056243515,41561.9%
2025-01-30558,6353801,42469.7%
2025-01-29483,43764911,06553.1%
2025-01-28462,614277964,54948.0%
2025-01-27676,6645661,180,37657.3%
2025-01-24410,653385710,61257.8%
2025-01-23426,16615884,47448.2%
2025-01-22369,1330673,87854.8%
2025-01-21395,64314923,52742.8%
2025-01-17303,04713958,93031.6%
2025-01-16312,0050964,61132.3%
2025-01-15266,600600710,88637.5%
2025-01-14324,2310636,11651.0%
2025-01-13331,09731756,14443.8%
2025-01-10485,718718855,80356.8%
2025-01-08395,804531,010,54039.2%
2025-01-07456,141656908,61550.2%
2025-01-06324,941101577,69156.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.