Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for RS

Stock NameReliance Steel & Aluminum Co
TickerRS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7595091023
LEI549300E287ZOFT3C5Z56

Show aggregate RS holdings

News associated with RS

Reliance, Inc. (NYSE:RS) Shares Bought by M&T Bank Corp
M&T Bank Corp grew its stake in Reliance, Inc. (NYSE:RS – Free Report) by 69.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,098 shares of the industrial products company’s stock after purchasing an additional 2,090 shares during the period. […] - 2025-03-11 08:22:58
Reliance, Inc. (NYSE:RS) Shares Sold by Fisher Asset Management LLC
Fisher Asset Management LLC cut its holdings in Reliance, Inc. (NYSE:RS – Free Report) by 53.2% during the fourth quarter, HoldingsChannel reports. The fund owned 3,051 shares of the industrial products company’s stock after selling 3,467 shares during the period. Fisher Asset Management LLC’s holdings in Reliance were worth $822,000 at the end of the […] - 2025-03-07 09:01:08
Sigma Planning Corp Reduces Stake in Reliance, Inc. (NYSE:RS)
Sigma Planning Corp lowered its position in Reliance, Inc. (NYSE:RS – Free Report) by 17.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,981 shares of the industrial products company’s stock after selling 408 shares during the quarter. Sigma Planning Corp’s holdings in Reliance were worth $533,000 as of its most recent filing with […] - 2025-02-27 10:27:12
Reliance (NYSE:RS) Stock Price Expected to Rise, KeyCorp Analyst Says
Reliance (NYSE:RS – Get Free Report) had its price target raised by stock analysts at KeyCorp from $321.00 to $327.00 in a report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. KeyCorp’s price objective would suggest a potential upside of 10.39% from the company’s previous close. […] - 2025-02-26 07:08:50
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Reliance, Inc. (NYSE:RS) Shares Sold by Caprock Group LLC
Caprock Group LLC decreased its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,600 shares of the industrial products company’s stock after selling 70 shares during the quarter. Caprock Group LLC’s […] - 2025-02-04 08:59:09

iShares MSCI World UCITS ETF USD (Dist) RS holdings

DateNumber of RS Shares HeldBase Market Value of RS SharesLocal Market Value of RS SharesChange in RS Shares HeldChange in RS Base ValueCurrent Price per RS Share HeldPrevious Price per RS Share Held
2025-03-11 (Tuesday)6,076USD 1,711,062RS holding decreased by -5894USD 1,711,0620USD -5,894 USD 281.61 USD 282.58
2025-03-10 (Monday)6,076USD 1,716,956RS holding decreased by -38583USD 1,716,9560USD -38,583 USD 282.58 USD 288.93
2025-03-07 (Friday)6,076RS holding decreased by -22USD 1,755,539RS holding increased by 27793USD 1,755,539-22USD 27,793 USD 288.93 USD 283.33
2025-03-05 (Wednesday)6,098USD 1,727,746RS holding increased by 12805USD 1,727,7460USD 12,805 USD 283.33 USD 281.23
2025-03-04 (Tuesday)6,098USD 1,714,941RS holding decreased by -47503USD 1,714,9410USD -47,503 USD 281.23 USD 289.02
2025-03-03 (Monday)6,098USD 1,762,444RS holding decreased by -49638USD 1,762,4440USD -49,638 USD 289.02 USD 297.16
2025-02-28 (Friday)6,098USD 1,812,082RS holding increased by 13172USD 1,812,0820USD 13,172 USD 297.16 USD 295
2025-02-27 (Thursday)6,098USD 1,798,910RS holding increased by 4330USD 1,798,9100USD 4,330 USD 295 USD 294.29
2025-02-26 (Wednesday)6,098USD 1,794,580RS holding decreased by -10672USD 1,794,5800USD -10,672 USD 294.29 USD 296.04
2025-02-25 (Tuesday)6,098USD 1,805,252RS holding decreased by -19331USD 1,805,2520USD -19,331 USD 296.04 USD 299.21
2025-02-24 (Monday)6,098USD 1,824,583RS holding decreased by -11281USD 1,824,5830USD -11,281 USD 299.21 USD 301.06
2025-02-21 (Friday)6,098USD 1,835,864RS holding decreased by -9757USD 1,835,8640USD -9,757 USD 301.06 USD 302.66
2025-02-20 (Thursday)6,098USD 1,845,621RS holding increased by 55126USD 1,845,6210USD 55,126 USD 302.66 USD 293.62
2025-02-19 (Wednesday)6,098USD 1,790,495RS holding decreased by -35124USD 1,790,4950USD -35,124 USD 293.62 USD 299.38
2025-02-18 (Tuesday)6,098RS holding decreased by -11USD 1,825,619RS holding increased by 7031USD 1,825,619-11USD 7,031 USD 299.38 USD 297.69
2025-02-17 (Monday)6,109USD 1,818,588USD 1,818,5880USD 0 USD 297.69 USD 297.69
2025-02-14 (Friday)6,109USD 1,818,588RS holding increased by 39281USD 1,818,5880USD 39,281 USD 297.69 USD 291.26
2025-02-13 (Thursday)6,109USD 1,779,307RS holding increased by 24802USD 1,779,3070USD 24,802 USD 291.26 USD 287.2
2025-02-12 (Wednesday)6,109RS holding decreased by -44USD 1,754,505RS holding decreased by -32572USD 1,754,505-44USD -32,572 USD 287.2 USD 290.44
2025-02-11 (Tuesday)6,153USD 1,787,077RS holding decreased by -4492USD 1,787,0770USD -4,492 USD 290.44 USD 291.17
2025-02-10 (Monday)6,153USD 1,791,569RS holding increased by 50024USD 1,791,5690USD 50,024 USD 291.17 USD 283.04
2025-02-07 (Friday)6,153USD 1,741,545RS holding decreased by -12675USD 1,741,5450USD -12,675 USD 283.04 USD 285.1
2025-02-06 (Thursday)6,153USD 1,754,220RS holding decreased by -8922USD 1,754,2200USD -8,922 USD 285.1 USD 286.55
2025-02-05 (Wednesday)6,153RS holding increased by 22USD 1,763,142RS holding increased by 35978USD 1,763,14222USD 35,978 USD 286.55 USD 281.71
2025-02-04 (Tuesday)6,131RS holding increased by 55USD 1,727,164RS holding decreased by -9721USD 1,727,16455USD -9,721 USD 281.71 USD 285.86
2025-02-03 (Monday)6,076USD 1,736,885RS holding decreased by -22117USD 1,736,8850USD -22,117 USD 285.86 USD 289.5
2025-01-31 (Friday)6,076USD 1,759,002RS holding decreased by -42775USD 1,759,0020USD -42,775 USD 289.5 USD 296.54
2025-01-30 (Thursday)6,076USD 1,801,777RS holding increased by 24122USD 1,801,7770USD 24,122 USD 296.54 USD 292.57
2025-01-29 (Wednesday)6,076USD 1,777,655RS holding decreased by -669USD 1,777,6550USD -669 USD 292.57 USD 292.68
2025-01-28 (Tuesday)6,076USD 1,778,324RS holding increased by 27099USD 1,778,3240USD 27,099 USD 292.68 USD 288.22
2025-01-27 (Monday)6,076USD 1,751,225RS holding decreased by -15190USD 1,751,2250USD -15,190 USD 288.22 USD 290.72
2025-01-24 (Friday)6,076USD 1,766,415RS holding increased by 17621USD 1,766,4150USD 17,621 USD 290.72 USD 287.82
2025-01-23 (Thursday)6,076USD 1,748,794RS holding increased by 1701USD 1,748,7940USD 1,701 USD 287.82 USD 287.54
2025-01-22 (Wednesday)6,076USD 1,747,093RS holding decreased by -17803USD 1,747,0930USD -17,803 USD 287.54 USD 290.47
2025-01-21 (Tuesday)6,076USD 1,764,896RS holding increased by 14643USD 1,764,8960USD 14,643 USD 290.47 USD 288.06
2025-01-20 (Monday)6,076USD 1,750,253USD 1,750,2530USD 0 USD 288.06 USD 288.06
2025-01-17 (Friday)6,076USD 1,750,253RS holding increased by 22968USD 1,750,2530USD 22,968 USD 288.06 USD 284.28
2025-01-16 (Thursday)6,076USD 1,727,285RS holding increased by 13914USD 1,727,2850USD 13,914 USD 284.28 USD 281.99
2025-01-15 (Wednesday)6,076USD 1,713,371RS holding increased by 25701USD 1,713,3710USD 25,701 USD 281.99 USD 277.76
2025-01-14 (Tuesday)6,076USD 1,687,670RS holding increased by 17985USD 1,687,6700USD 17,985 USD 277.76 USD 274.8
2025-01-13 (Monday)6,076USD 1,669,685RS holding increased by 47150USD 1,669,6850USD 47,150 USD 274.8 USD 267.04
2025-01-10 (Friday)6,076USD 1,622,535RS holding decreased by -2856USD 1,622,5350USD -2,856 USD 267.04 USD 267.51
2025-01-09 (Thursday)6,076USD 1,625,391USD 1,625,3910USD 0 USD 267.51 USD 267.51
2025-01-08 (Wednesday)6,076USD 1,625,391USD 1,625,3910USD 0 USD 267.51 USD 267.51
2025-01-02 (Thursday)6,076USD 1,619,922USD 1,619,922
2024-12-31 (Tuesday)6,076USD 1,636,024USD 1,636,024
2024-12-30 (Monday)6,076USD 1,617,553USD 1,617,553
2024-12-27 (Friday)6,076USD 1,638,879USD 1,638,879
2024-12-26 (Thursday)6,076USD 1,648,419USD 1,648,419
2024-12-24 (Tuesday)6,076USD 1,646,474USD 1,646,474
2024-12-23 (Monday)6,076USD 1,641,006USD 1,641,006
2024-12-20 (Friday)6,076USD 1,634,566USD 1,634,566
2024-12-19 (Thursday)6,076USD 1,605,279USD 1,605,279
2024-12-18 (Wednesday)6,076USD 1,631,224USD 1,631,224
2024-12-17 (Tuesday)6,076USD 1,701,705USD 1,701,705
2024-12-16 (Monday)6,076USD 1,748,794USD 1,748,794
2024-12-13 (Friday)6,076USD 1,775,164USD 1,775,164
2024-12-11 (Wednesday)6,076USD 1,861,018USD 1,861,018
2024-12-10 (Tuesday)6,076USD 1,864,603RS holding decreased by -8385USD 1,864,6030USD -8,385 USD 306.88 USD 308.26
2024-12-09 (Monday)6,076USD 1,872,988RS holding increased by 23514USD 1,872,9880USD 23,514 USD 308.26 USD 304.39
2024-12-06 (Friday)6,076USD 1,849,474RS holding decreased by -19504USD 1,849,4740USD -19,504 USD 304.39 USD 307.6
2024-12-05 (Thursday)6,076USD 1,868,978RS holding decreased by -19564USD 1,868,9780USD -19,564 USD 307.6 USD 310.82
2024-12-04 (Wednesday)6,076USD 1,888,542RS holding decreased by -39494USD 1,888,5420USD -39,494 USD 310.82 USD 317.32
2024-12-03 (Tuesday)6,076USD 1,928,036RS holding decreased by -15980USD 1,928,0360USD -15,980 USD 317.32 USD 319.95
2024-12-02 (Monday)6,076USD 1,944,016RS holding decreased by -7838USD 1,944,0160USD -7,838 USD 319.95 USD 321.24
2024-11-29 (Friday)6,076USD 1,951,854RS holding decreased by -8142USD 1,951,8540USD -8,142 USD 321.24 USD 322.58
2024-11-28 (Thursday)6,076USD 1,959,996USD 1,959,9960USD 0 USD 322.58 USD 322.58
2024-11-27 (Wednesday)6,076USD 1,959,996RS holding increased by 4071USD 1,959,9960USD 4,071 USD 322.58 USD 321.91
2024-11-26 (Tuesday)6,076USD 1,955,925RS holding decreased by -7109USD 1,955,9250USD -7,109 USD 321.91 USD 323.08
2024-11-25 (Monday)6,076USD 1,963,034RS holding increased by 23149USD 1,963,0340USD 23,149 USD 323.08 USD 319.27
2024-11-22 (Friday)6,076USD 1,939,885RS holding increased by 17256USD 1,939,8850USD 17,256 USD 319.27 USD 316.43
2024-11-21 (Thursday)6,076USD 1,922,629RS holding increased by 17621USD 1,922,6290USD 17,621 USD 316.43 USD 313.53
2024-11-20 (Wednesday)6,076USD 1,905,008RS holding increased by 27342USD 1,905,0080USD 27,342 USD 313.53 USD 309.03
2024-11-19 (Tuesday)6,076USD 1,877,666RS holding decreased by -7899USD 1,877,6660USD -7,899 USD 309.03 USD 310.33
2024-11-18 (Monday)6,076RS holding increased by 11USD 1,885,565RS holding decreased by -54083USD 1,885,56511USD -54,083 USD 310.33 USD 319.81
2024-11-12 (Tuesday)6,065USD 1,939,648RS holding decreased by -20439USD 1,939,6480USD -20,439 USD 319.81 USD 323.18
2024-11-11 (Monday)6,065USD 1,960,087RS holding increased by 15527USD 1,960,0870USD 15,527 USD 323.18 USD 320.62
2024-11-08 (Friday)6,065USD 1,944,560RS holding decreased by -2487USD 1,944,5600USD -2,487 USD 320.62 USD 321.03
2024-11-07 (Thursday)6,065RS holding increased by 11USD 1,947,047RS holding decreased by -28494USD 1,947,04711USD -28,494 USD 321.03 USD 326.32
2024-11-06 (Wednesday)6,054USD 1,975,541RS holding increased by 209589USD 1,975,5410USD 209,589 USD 326.32 USD 291.7
2024-11-05 (Tuesday)6,054USD 1,765,952RS holding increased by 16104USD 1,765,9520USD 16,104 USD 291.7 USD 289.04
2024-11-04 (Monday)6,054USD 1,749,848RS holding increased by 11805USD 1,749,8480USD 11,805 USD 289.04 USD 287.09
2024-11-01 (Friday)6,054USD 1,738,043RS holding increased by 4541USD 1,738,0430USD 4,541 USD 287.09 USD 286.34
2024-10-31 (Thursday)6,054RS holding increased by 11USD 1,733,502RS holding decreased by -16490USD 1,733,50211USD -16,490 USD 286.34 USD 289.59
2024-10-30 (Wednesday)6,043USD 1,749,992RS holding decreased by -28765USD 1,749,9920USD -28,765 USD 289.59 USD 294.35
2024-10-29 (Tuesday)6,043USD 1,778,757RS holding decreased by -19277USD 1,778,7570USD -19,277 USD 294.35 USD 297.54
2024-10-28 (Monday)6,043USD 1,798,034RS holding increased by 84602USD 1,798,0340USD 84,602 USD 297.54 USD 283.54
2024-10-25 (Friday)6,043USD 1,713,432RS holding decreased by -62001USD 1,713,4320USD -62,001 USD 283.54 USD 293.8
2024-10-24 (Thursday)6,043USD 1,775,433RS holding increased by 67500USD 1,775,4330USD 67,500 USD 293.8 USD 282.63
2024-10-23 (Wednesday)6,043USD 1,707,933RS holding decreased by -27556USD 1,707,9330USD -27,556 USD 282.63 USD 287.19
2024-10-22 (Tuesday)6,043USD 1,735,489RS holding decreased by -55173USD 1,735,4890USD -55,173 USD 287.19 USD 296.32
2024-10-21 (Monday)6,043USD 1,790,662RS holding decreased by -3626USD 1,790,6620USD -3,626 USD 296.32 USD 296.92
2024-10-18 (Friday)6,043USD 1,794,288USD 1,794,288
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RS by Blackrock for IE00B0M62Q58

Show aggregate share trades of RS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-22 288.930* 296.91 Profit of 6,532 on sale
2025-02-18SELL-11 299.380* 297.40 Profit of 3,271 on sale
2025-02-12SELL-44 287.200* 297.66 Profit of 13,097 on sale
2025-02-05BUY22 286.550* 298.63
2025-02-04BUY55 281.710* 298.95
2024-11-18BUY11 310.330* 299.42
2024-11-07BUY11 321.030* 292.73
2024-10-31BUY11 286.340* 290.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1294,20172122,71576.8%
2025-03-1197,813146116,69783.8%
2025-03-1097,34319123,70178.7%
2025-03-07115,6180150,30376.9%
2025-03-0690,32124130,61269.2%
2025-03-05104,94724171,17661.3%
2025-03-04130,5721192,61367.8%
2025-03-0374,46561123,96960.1%
2025-02-2870,117135101,37269.2%
2025-02-2795,92573117,92781.3%
2025-02-2668,548091,71674.7%
2025-02-25100,36911195,46851.3%
2025-02-24221,804238326,40268.0%
2025-02-21180,427112226,32979.7%
2025-02-20178,68425298,14959.9%
2025-02-19120,59056192,64662.6%
2025-02-18112,57768137,56881.8%
2025-02-14141,66538203,69769.5%
2025-02-1367,69820106,52763.6%
2025-02-1282,6840136,20360.7%
2025-02-1175,7711899,39776.2%
2025-02-10132,31850189,95969.7%
2025-02-0782,12716101,06981.3%
2025-02-0678,0910111,52370.0%
2025-02-0597,51520135,39072.0%
2025-02-0458,233956145,75940.0%
2025-02-0368,89610126,01254.7%
2025-01-3173,4293155,50947.2%
2025-01-30197,1760230,60985.5%
2025-01-2984,7610126,85466.8%
2025-01-2873,1000131,11855.8%
2025-01-2767,7450119,92356.5%
2025-01-2494,00019109,97485.5%
2025-01-23102,47427144,06971.1%
2025-01-2288,64843123,79571.6%
2025-01-21118,4040163,46472.4%
2025-01-17161,59331193,48483.5%
2025-01-1691,4650118,29577.3%
2025-01-1578,5911097,94380.2%
2025-01-1487,7790107,56681.6%
2025-01-13114,649517188,25560.9%
2025-01-1075,14821119,32663.0%
2025-01-0869,9000148,86747.0%
2025-01-07109,45226229,06247.8%
2025-01-06105,05859168,81862.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.