| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Banco de Sabadell SA |
| Ticker | SAB.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113860A34 |
| LEI | SI5RG2M0WQQLZCXKRM20 |
Show aggregate SAB.MC holdings
| Date | Number of SAB.MC Shares Held | Base Market Value of SAB.MC Shares | Local Market Value of SAB.MC Shares | Change in SAB.MC Shares Held | Change in SAB.MC Base Value | Current Price per SAB.MC Share Held | Previous Price per SAB.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 578,879 | EUR 1,660,420 | EUR 1,660,420 | 0 | EUR -12,122 | EUR 2.86834 | EUR 2.88928 |
| 2025-03-10 (Monday) | 578,879 | EUR 1,672,542 | EUR 1,672,542 | 0 | EUR -45,287 | EUR 2.88928 | EUR 2.96751 |
| 2025-03-07 (Friday) | 578,879 | EUR 1,717,829 | EUR 1,717,829 | -2,246 | EUR 30,794 | EUR 2.96751 | EUR 2.90305 |
| 2025-03-05 (Wednesday) | 581,125 | EUR 1,687,035 | EUR 1,687,035 | 0 | EUR 107,421 | EUR 2.90305 | EUR 2.7182 |
| 2025-03-04 (Tuesday) | 581,125 | EUR 1,579,614 | EUR 1,579,614 | 0 | EUR -71,694 | EUR 2.7182 | EUR 2.84157 |
| 2025-03-03 (Monday) | 581,125 | EUR 1,651,308 | EUR 1,651,308 | 0 | EUR 44,893 | EUR 2.84157 | EUR 2.76432 |
| 2025-02-28 (Friday) | 581,125 | EUR 1,606,415 | EUR 1,606,415 | 0 | EUR -6,244 | EUR 2.76432 | EUR 2.77506 |
| 2025-02-27 (Thursday) | 581,125 | EUR 1,612,659 | EUR 1,612,659 | 0 | EUR -7,154 | EUR 2.77506 | EUR 2.78737 |
| 2025-02-26 (Wednesday) | 581,125 | EUR 1,619,813 | EUR 1,619,813 | 0 | EUR 41,575 | EUR 2.78737 | EUR 2.71583 |
| 2025-02-25 (Tuesday) | 581,125 | EUR 1,578,238 | EUR 1,578,238 | 0 | EUR 18,352 | EUR 2.71583 | EUR 2.68425 |
| 2025-02-24 (Monday) | 581,125 | EUR 1,559,886 | EUR 1,559,886 | 0 | EUR 28,819 | EUR 2.68425 | EUR 2.63466 |
| 2025-02-21 (Friday) | 581,125 | EUR 1,531,067 | EUR 1,531,067 | 0 | EUR 6,884 | EUR 2.63466 | EUR 2.62281 |
| 2025-02-20 (Thursday) | 581,125 | EUR 1,524,183 | EUR 1,524,183 | 0 | EUR 9,771 | EUR 2.62281 | EUR 2.606 |
| 2025-02-19 (Wednesday) | 581,125 | EUR 1,514,412 | EUR 1,514,412 | 0 | EUR -33,619 | EUR 2.606 | EUR 2.66385 |
| 2025-02-18 (Tuesday) | 581,125 | EUR 1,548,031 | EUR 1,548,031 | -1,133 | EUR 31,740 | EUR 2.66385 | EUR 2.60416 |
| 2025-02-17 (Monday) | 582,258 | EUR 1,516,291 | EUR 1,516,291 | 0 | EUR -524 | EUR 2.60416 | EUR 2.60506 |
| 2025-02-14 (Friday) | 582,258 | EUR 1,516,815 | EUR 1,516,815 | 0 | EUR 27,228 | EUR 2.60506 | EUR 2.55829 |
| 2025-02-13 (Thursday) | 582,258 | EUR 1,489,587 | EUR 1,489,587 | 0 | EUR 6,754 | EUR 2.55829 | EUR 2.54669 |
| 2025-02-12 (Wednesday) | 582,258 | EUR 1,482,833 | EUR 1,482,833 | -4,556 | EUR 22,207 | EUR 2.54669 | EUR 2.48908 |
| 2025-02-11 (Tuesday) | 586,814 | EUR 1,460,626 | EUR 1,460,626 | 0 | EUR 30,841 | EUR 2.48908 | EUR 2.43652 |
| 2025-02-10 (Monday) | 586,814 | EUR 1,429,785 | EUR 1,429,785 | 0 | EUR -17,374 | EUR 2.43652 | EUR 2.46613 |
| 2025-02-07 (Friday) | 586,814 | EUR 1,447,159 | EUR 1,447,159 | 0 | EUR -19,318 | EUR 2.46613 | EUR 2.49905 |
| 2025-02-06 (Thursday) | 586,814 | EUR 1,466,477 | EUR 1,466,477 | 0 | EUR 73,370 | EUR 2.49905 | EUR 2.37402 |
| 2025-02-05 (Wednesday) | 586,814 | EUR 1,393,107 | EUR 1,393,107 | 2,276 | EUR 14,504 | EUR 2.37402 | EUR 2.35845 |
| 2025-02-04 (Tuesday) | 584,538 | EUR 1,378,603 | EUR 1,378,603 | 5,690 | EUR 49,564 | EUR 2.35845 | EUR 2.29601 |
| 2025-02-03 (Monday) | 578,848 | EUR 1,329,039 | EUR 1,329,039 | 0 | EUR -41,728 | EUR 2.29601 | EUR 2.36809 |
| 2025-01-31 (Friday) | 578,848 | EUR 1,370,767 | EUR 1,370,767 | 0 | EUR -20,446 | EUR 2.36809 | EUR 2.40342 |
| 2025-01-30 (Thursday) | 578,848 | EUR 1,391,213 | EUR 1,391,213 | 0 | EUR 17,819 | EUR 2.40342 | EUR 2.37263 |
| 2025-01-29 (Wednesday) | 578,848 | EUR 1,373,394 | EUR 1,373,394 | 0 | EUR 9,665 | EUR 2.37263 | EUR 2.35594 |
| 2025-01-28 (Tuesday) | 578,848 | EUR 1,363,729 | EUR 1,363,729 | 0 | EUR 16,386 | EUR 2.35594 | EUR 2.32763 |
| 2025-01-27 (Monday) | 578,848 | EUR 1,347,343 | EUR 1,347,343 | 0 | EUR 1,824 | EUR 2.32763 | EUR 2.32448 |
| 2025-01-24 (Friday) | 578,848 | EUR 1,345,519 | EUR 1,345,519 | 0 | EUR 25,646 | EUR 2.32448 | EUR 2.28017 |
| 2025-01-23 (Thursday) | 578,848 | EUR 1,319,873 | EUR 1,319,873 | 0 | EUR 41,839 | EUR 2.28017 | EUR 2.20789 |
| 2025-01-22 (Wednesday) | 578,848 | EUR 1,278,034 | EUR 1,278,034 | 0 | EUR -8,506 | EUR 2.20789 | EUR 2.22259 |
| 2025-01-21 (Tuesday) | 578,848 | EUR 1,286,540 | EUR 1,286,540 | 0 | EUR -1,204 | EUR 2.22259 | EUR 2.22467 |
| 2025-01-20 (Monday) | 578,848 | EUR 1,287,744 | EUR 1,287,744 | 0 | EUR 34,382 | EUR 2.22467 | EUR 2.16527 |
| 2025-01-17 (Friday) | 578,848 | EUR 1,253,362 | EUR 1,253,362 | 0 | EUR 3,042 | EUR 2.16527 | EUR 2.16001 |
| 2025-01-16 (Thursday) | 578,848 | EUR 1,250,320 | EUR 1,250,320 | 0 | EUR -2,993 | EUR 2.16001 | EUR 2.16518 |
| 2025-01-15 (Wednesday) | 578,848 | EUR 1,253,313 | EUR 1,253,313 | 0 | EUR 8,488 | EUR 2.16518 | EUR 2.15052 |
| 2025-01-14 (Tuesday) | 578,848 | EUR 1,244,825 | EUR 1,244,825 | 0 | EUR 28,317 | EUR 2.15052 | EUR 2.1016 |
| 2025-01-13 (Monday) | 578,848 | EUR 1,216,508 | EUR 1,216,508 | 0 | EUR 19,248 | EUR 2.1016 | EUR 2.06835 |
| 2025-01-10 (Friday) | 578,848 | EUR 1,197,260 | EUR 1,197,260 | 0 | EUR -475 | EUR 2.06835 | EUR 2.06917 |
| 2025-01-09 (Thursday) | 578,848 | EUR 1,197,735 | EUR 1,197,735 | 0 | EUR 15,386 | EUR 2.06917 | EUR 2.04259 |
| 2025-01-08 (Wednesday) | 578,848 | EUR 1,182,349 | EUR 1,182,349 | 0 | EUR 0 | EUR 2.04259 | EUR 2.04259 |
| 2025-01-02 (Thursday) | 578,848 | EUR 1,106,563 | EUR 1,106,563 | ||||
| 2024-12-30 (Monday) | 578,848 | EUR 1,122,131 | EUR 1,122,131 | ||||
| 2024-12-26 (Thursday) | 578,848 | EUR 1,117,787 | EUR 1,117,787 | ||||
| 2024-12-24 (Tuesday) | 578,848 | EUR 1,115,908 | EUR 1,115,908 | ||||
| 2024-12-23 (Monday) | 578,848 | EUR 1,099,507 | EUR 1,099,507 | ||||
| 2024-12-20 (Friday) | 578,848 | EUR 1,110,232 | EUR 1,110,232 | ||||
| 2024-12-19 (Thursday) | 578,848 | EUR 1,121,668 | EUR 1,121,668 | ||||
| 2024-12-18 (Wednesday) | 578,848 | EUR 1,150,207 | EUR 1,150,207 | ||||
| 2024-12-06 (Friday) | 578,848 | EUR 1,159,951 | EUR 1,159,951 | 0 | EUR -18,236 | EUR 2.0039 | EUR 2.0354 |
| 2024-12-05 (Thursday) | 578,848 | EUR 1,178,187 | EUR 1,178,187 | 0 | EUR 54,577 | EUR 2.0354 | EUR 1.94111 |
| 2024-12-04 (Wednesday) | 578,848 | EUR 1,123,610 | EUR 1,123,610 | 0 | EUR 16,805 | EUR 1.94111 | EUR 1.91208 |
| 2024-12-03 (Tuesday) | 578,848 | EUR 1,106,805 | EUR 1,106,805 | 0 | EUR 25,051 | EUR 1.91208 | EUR 1.8688 |
| 2024-12-02 (Monday) | 578,848 | EUR 1,081,754 | EUR 1,081,754 | 0 | EUR -9,864 | EUR 1.8688 | EUR 1.88585 |
| 2024-11-29 (Friday) | 578,848 | EUR 1,091,618 | EUR 1,091,618 | 0 | EUR -37 | EUR 1.88585 | EUR 1.88591 |
| 2024-11-28 (Thursday) | 578,848 | EUR 1,091,655 | EUR 1,091,655 | 0 | EUR 12,518 | EUR 1.88591 | EUR 1.86428 |
| 2024-11-27 (Wednesday) | 578,848 | EUR 1,079,137 | EUR 1,079,137 | 0 | EUR -2,089 | EUR 1.86428 | EUR 1.86789 |
| 2024-11-26 (Tuesday) | 578,848 | EUR 1,081,226 | EUR 1,081,226 | 0 | EUR -32,241 | EUR 1.86789 | EUR 1.92359 |
| 2024-11-25 (Monday) | 578,848 | EUR 1,113,467 | EUR 1,113,467 | 0 | EUR 23,097 | EUR 1.92359 | EUR 1.88369 |
| 2024-11-22 (Friday) | 578,848 | EUR 1,090,370 | EUR 1,090,370 | 0 | EUR -31,874 | EUR 1.88369 | EUR 1.93875 |
| 2024-11-21 (Thursday) | 578,848 | EUR 1,122,244 | EUR 1,122,244 | 0 | EUR 5,989 | EUR 1.93875 | EUR 1.92841 |
| 2024-11-20 (Wednesday) | 578,848 | EUR 1,116,255 | EUR 1,116,255 | 0 | EUR -2,407 | EUR 1.92841 | EUR 1.93257 |
| 2024-11-19 (Tuesday) | 578,848 | EUR 1,118,662 | EUR 1,118,662 | 0 | EUR -20,966 | EUR 1.93257 | EUR 1.96879 |
| 2024-11-18 (Monday) | 578,848 | EUR 1,139,628 | EUR 1,139,628 | 1,160 | EUR 68,589 | EUR 1.96879 | EUR 1.85401 |
| 2024-11-12 (Tuesday) | 577,688 | EUR 1,071,039 | EUR 1,071,039 | 0 | EUR -19,265 | EUR 1.85401 | EUR 1.88736 |
| 2024-11-11 (Monday) | 577,688 | EUR 1,090,304 | EUR 1,090,304 | 0 | EUR -5,685 | EUR 1.88736 | EUR 1.8972 |
| 2024-11-08 (Friday) | 577,688 | EUR 1,095,989 | EUR 1,095,989 | 0 | EUR -24,224 | EUR 1.8972 | EUR 1.93913 |
| 2024-11-07 (Thursday) | 577,688 | EUR 1,120,213 | EUR 1,120,213 | 1,150 | EUR 35,213 | EUR 1.93913 | EUR 1.88192 |
| 2024-11-06 (Wednesday) | 576,538 | EUR 1,085,000 | EUR 1,085,000 | 0 | EUR -92,887 | EUR 1.88192 | EUR 2.04303 |
| 2024-11-05 (Tuesday) | 576,538 | EUR 1,177,887 | EUR 1,177,887 | 0 | EUR 6,608 | EUR 2.04303 | EUR 2.03157 |
| 2024-11-04 (Monday) | 576,538 | EUR 1,171,279 | EUR 1,171,279 | 0 | EUR 11,941 | EUR 2.03157 | EUR 2.01086 |
| 2024-11-01 (Friday) | 576,538 | EUR 1,159,338 | EUR 1,159,338 | 0 | EUR 39,883 | EUR 2.01086 | EUR 1.94168 |
| 2024-10-31 (Thursday) | 576,538 | EUR 1,119,455 | EUR 1,119,455 | 1,155 | EUR -17,542 | EUR 1.94168 | EUR 1.97607 |
| 2024-10-30 (Wednesday) | 575,383 | EUR 1,136,997 | EUR 1,136,997 | 0 | EUR 21,404 | EUR 1.97607 | EUR 1.93887 |
| 2024-10-29 (Tuesday) | 575,383 | EUR 1,115,593 | EUR 1,115,593 | 0 | EUR -7,669 | EUR 1.93887 | EUR 1.9522 |
| 2024-10-28 (Monday) | 575,383 | EUR 1,123,262 | EUR 1,123,262 | 0 | EUR -1,661 | EUR 1.9522 | EUR 1.95509 |
| 2024-10-25 (Friday) | 575,383 | EUR 1,124,923 | EUR 1,124,923 | 0 | EUR 3,220 | EUR 1.95509 | EUR 1.94949 |
| 2024-10-24 (Thursday) | 575,383 | EUR 1,121,703 | EUR 1,121,703 | 0 | EUR -13,782 | EUR 1.94949 | EUR 1.97344 |
| 2024-10-23 (Wednesday) | 575,383 | EUR 1,135,485 | EUR 1,135,485 | 0 | EUR -18,616 | EUR 1.97344 | EUR 2.0058 |
| 2024-10-22 (Tuesday) | 575,383 | EUR 1,154,101 | EUR 1,154,101 | 0 | EUR 6,994 | EUR 2.0058 | EUR 1.99364 |
| 2024-10-21 (Monday) | 575,383 | EUR 1,147,107 | EUR 1,147,107 | 0 | EUR -20,499 | EUR 1.99364 | EUR 2.02927 |
| 2024-10-18 (Friday) | 575,383 | EUR 1,167,606 | EUR 1,167,606 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -2,246 | 2.968* | 2.22 Profit of 4,985 on sale | |||
| 2025-02-18 | SELL | -1,133 | 2.664* | 2.12 Profit of 2,402 on sale | |||
| 2025-02-12 | SELL | -4,556 | 2.547* | 2.09 Profit of 9,512 on sale | |||
| 2025-02-05 | BUY | 2,276 | 2.374* | 2.05 | |||
| 2025-02-04 | BUY | 5,690 | 2.358* | 2.05 | |||
| 2024-11-18 | BUY | 1,160 | 1.969* | 1.95 | |||
| 2024-11-07 | BUY | 1,150 | 1.939* | 1.97 | |||
| 2024-10-31 | BUY | 1,155 | 1.942* | 1.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.