| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 32,820 | USD 8,161,021 | USD 8,161,021 | 0 | USD 0 | USD 248.66 | USD 248.66 |
| 2025-11-26 (Wednesday) | 32,820![]() | USD 8,161,021![]() | USD 8,161,021 | -62 | USD -70,001 | USD 248.66 | USD 250.32 |
| 2025-11-25 (Tuesday) | 32,882 | USD 8,231,022![]() | USD 8,231,022 | 0 | USD 273,907 | USD 250.32 | USD 241.99 |
| 2025-11-24 (Monday) | 32,882 | USD 7,957,115![]() | USD 7,957,115 | 0 | USD 261,741 | USD 241.99 | USD 234.03 |
| 2025-11-21 (Friday) | 32,882 | USD 7,695,374![]() | USD 7,695,374 | 0 | USD -349,536 | USD 234.03 | USD 244.66 |
| 2025-11-20 (Thursday) | 32,882 | USD 8,044,910![]() | USD 8,044,910 | 0 | USD -273,578 | USD 244.66 | USD 252.98 |
| 2025-11-19 (Wednesday) | 32,882 | USD 8,318,488![]() | USD 8,318,488 | 0 | USD -50,310 | USD 252.98 | USD 254.51 |
| 2025-11-18 (Tuesday) | 32,882 | USD 8,368,798![]() | USD 8,368,798 | 0 | USD 56,557 | USD 254.51 | USD 252.79 |
| 2025-11-17 (Monday) | 32,882 | USD 8,312,241![]() | USD 8,312,241 | 0 | USD -139,091 | USD 252.79 | USD 257.02 |
| 2025-11-14 (Friday) | 32,882![]() | USD 8,451,332![]() | USD 8,451,332 | -62 | USD -12,640 | USD 257.02 | USD 256.92 |
| 2025-11-13 (Thursday) | 32,944 | USD 8,463,972![]() | USD 8,463,972 | 0 | USD -424,978 | USD 256.92 | USD 269.82 |
| 2025-11-12 (Wednesday) | 32,944 | USD 8,888,950![]() | USD 8,888,950 | 0 | USD -47,439 | USD 269.82 | USD 271.26 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -62 | 248.660* | 186.80 Profit of 11,581 on sale | |||
| 2025-11-14 | SELL | -62 | 257.020* | 184.22 Profit of 11,422 on sale | |||
| 2025-11-11 | SELL | -124 | 271.260* | 182.93 Profit of 22,683 on sale | |||
| 2025-10-22 | SELL | -62 | 241.670 | 249.280 | 248.519 | USD -15,408 | 176.39 Loss of -4,472 on sale |
| 2025-09-24 | SELL | -124 | 222.570 | 228.060 | 227.511 | USD -28,211 | 170.90 Loss of -7,020 on sale |
| 2025-07-02 | BUY | 189 | 217.340 | 218.290 | 218.195 | USD 41,239 | 168.64 |
| 2025-06-23 | SELL | -63 | 213.710 | 214.880 | 214.763 | USD -13,530 | 167.24 Loss of -2,994 on sale |
| 2025-06-13 | SELL | -126 | 208.180 | 212.300 | 211.888 | USD -26,698 | 165.43 Loss of -5,854 on sale |
| 2025-06-02 | SELL | -62 | 210.170 | 210.440 | 210.413 | USD -13,046 | 162.44 Loss of -2,974 on sale |
| 2025-05-07 | SELL | -126 | 170.560 | 171.670 | 171.559 | USD -21,616 | 158.39 Loss of -1,659 on sale |
| 2025-04-25 | BUY | 252 | 158.400 | 160.570 | 160.353 | USD 40,409 | 158.03 |
| 2025-04-11 | BUY | 189 | 144.960 | 145.630 | 145.563 | USD 27,511 | 159.11 |
| 2025-04-09 | SELL | -1,008 | 151.150 | 151.950 | 151.870 | USD -153,085 | 159.34 Profit of 7,533 on sale |
| 2025-04-08 | BUY | 945 | 133.510 | 140.180 | 139.513 | USD 131,840 | 159.61 |
| 2025-04-04 | BUY | 63 | 130.530 | 134.710 | 134.292 | USD 8,460 | 160.23 |
| 2025-03-28 | SELL | -63 | 150.630 | 155.640 | 155.139 | USD -9,774 | 160.68 Profit of 349 on sale |
| 2025-03-14 | SELL | -124 | 156.110 | 156.498 | 156.459 | USD -19,401 | 161.00 Profit of 563 on sale |
| 2025-03-12 | SELL | -126 | 152.370 | 155.845 | 155.498 | USD -19,593 | 161.25 Profit of 725 on sale |
| 2025-03-07 | SELL | -124 | 158.910 | 159.880 | 159.783 | USD -19,813 | 161.62 Profit of 227 on sale |
| 2025-02-18 | SELL | -62 | 192.780 | 194.400 | 194.238 | USD -12,043 | 158.77 Loss of -2,199 on sale |
| 2025-02-12 | SELL | -248 | 187.230 | 188.020 | 187.941 | USD -46,609 | 156.73 Loss of -7,739 on sale |
| 2025-02-05 | BUY | 124 | 188.930 | 188.930 | 188.930 | USD 23,427 | 154.04 |
| 2025-02-04 | BUY | 310 | 189.110 | 190.920 | 190.739 | USD 59,129 | 153.38 |
| 2024-11-18 | BUY | 63 | 127.430 | 127.530 | 127.520 | USD 8,034 | 118.22 |
| 2024-11-07 | BUY | 63 | 123.540 | 124.960 | 124.818 | USD 7,864 | 116.64 |
| 2024-10-31 | BUY | 63 | 114.820 | 117.830 | 117.529 | USD 7,404 | 116.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.