| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Sirius Real Estate Limited |
| Ticker | SRE(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GG00B1W3VF54 |
| LEI | 213800NURUF5W8QSK566 |
| Date | Number of SRE Shares Held | Base Market Value of SRE Shares | Local Market Value of SRE Shares | Change in SRE Shares Held | Change in SRE Base Value | Current Price per SRE Share Held | Previous Price per SRE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 70,939 | USD 6,653,369 | USD 6,653,369 | 0 | USD 0 | USD 93.79 | USD 93.79 |
| 2025-11-26 (Wednesday) | 70,939![]() | USD 6,653,369![]() | USD 6,653,369 | -135 | USD 81,156 | USD 93.79 | USD 92.47 |
| 2025-11-25 (Tuesday) | 71,074 | USD 6,572,213![]() | USD 6,572,213 | 0 | USD -102,346 | USD 92.47 | USD 93.91 |
| 2025-11-24 (Monday) | 71,074 | USD 6,674,559![]() | USD 6,674,559 | 0 | USD 100,214 | USD 93.91 | USD 92.5 |
| 2025-11-21 (Friday) | 71,074 | USD 6,574,345![]() | USD 6,574,345 | 0 | USD 127,222 | USD 92.5 | USD 90.71 |
| 2025-11-20 (Thursday) | 71,074 | USD 6,447,123![]() | USD 6,447,123 | 0 | USD -22,032 | USD 90.71 | USD 91.02 |
| 2025-11-19 (Wednesday) | 71,074 | USD 6,469,155![]() | USD 6,469,155 | 0 | USD -41,223 | USD 91.02 | USD 91.6 |
| 2025-11-18 (Tuesday) | 71,074 | USD 6,510,378![]() | USD 6,510,378 | 0 | USD -42,645 | USD 91.6 | USD 92.2 |
| 2025-11-17 (Monday) | 71,074 | USD 6,553,023![]() | USD 6,553,023 | 0 | USD 14,215 | USD 92.2 | USD 92 |
| 2025-11-14 (Friday) | 71,074![]() | USD 6,538,808![]() | USD 6,538,808 | -136 | USD -28,178 | USD 92 | USD 92.22 |
| 2025-11-13 (Thursday) | 71,210 | USD 6,566,986![]() | USD 6,566,986 | 0 | USD -17,803 | USD 92.22 | USD 92.47 |
| 2025-11-12 (Wednesday) | 71,210 | USD 6,584,789![]() | USD 6,584,789 | 0 | USD -75,482 | USD 92.47 | USD 93.53 |
| 2025-11-11 (Tuesday) | 71,210![]() | USD 6,660,271![]() | USD 6,660,271 | -270 | USD 16,920 | USD 93.53 | USD 92.94 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -135 | 93.790* | 81.34 Profit of 10,980 on sale | |||
| 2025-11-14 | SELL | -136 | 92.000* | 80.94 Profit of 11,008 on sale | |||
| 2025-11-11 | SELL | -270 | 93.530* | 80.77 Profit of 21,808 on sale | |||
| 2025-10-22 | SELL | -136 | 92.060 | 93.240 | 93.122 | GBX -12,665 | 79.94 Loss of -1,792 on sale |
| 2025-09-24 | SELL | -272 | 87.280 | 87.360 | 87.352 | GBX -23,760 | 79.09 Loss of -2,246 on sale |
| 2025-08-28 | SELL | -136 | 81.440 | 82.330 | 82.241 | GBX -11,185 | 78.97 Loss of -445 on sale |
| 2025-08-05 | SELL | -272 | 82.370 | 83.260 | 83.171 | GBX -22,623 | 78.84 Loss of -1,179 on sale |
| 2025-07-29 | SELL | -272 | 81.150 | 81.430 | 81.402 | GBX -22,141 | 78.77 Loss of -716 on sale |
| 2025-07-02 | BUY | 411 | 74.820 | 76.070 | 75.945 | GBX 31,213 | 78.96 |
| 2025-06-23 | SELL | -136 | 75.790 | 75.860 | 75.853 | GBX -10,316 | 79.05 Profit of 435 on sale |
| 2025-06-13 | SELL | -272 | 74.080 | 76.280 | 76.060 | GBX -20,688 | 79.26 Profit of 869 on sale |
| 2025-06-02 | SELL | -136 | 78.020 | 78.590 | 78.533 | GBX -10,680 | 79.44 Profit of 124 on sale |
| 2025-05-30 | BUY | 7,931 | 78.590 | 78.810 | 78.788 | GBX 624,868 | 79.45 |
| 2025-05-07 | SELL | -242 | 75.860 | 76.300 | 76.256 | GBX -18,454 | 79.83 Profit of 865 on sale |
| 2025-04-25 | BUY | 484 | 74.680 | 75.230 | 75.175 | GBX 36,385 | 80.18 |
| 2025-04-11 | BUY | 363 | 68.310 | 68.620 | 68.589 | GBX 24,898 | 81.00 |
| 2025-04-09 | SELL | -1,936 | 68.060 | 68.310 | 68.285 | GBX -132,200 | 81.28 Profit of 25,150 on sale |
| 2025-04-08 | BUY | 1,815 | 63.780 | 66.500 | 66.228 | GBX 120,204 | 81.46 |
| 2025-04-04 | BUY | 121 | 65.880 | 70.450 | 69.993 | GBX 8,469 | 81.81 |
| 2025-03-28 | SELL | -121 | 69.730 | 70.500 | 70.423 | GBX -8,521 | 82.27 Profit of 1,434 on sale |
| 2025-03-14 | SELL | -242 | 70.210 | 70.350 | 70.336 | GBX -17,021 | 83.77 Profit of 3,252 on sale |
| 2025-03-12 | SELL | -242 | 68.950 | 69.860 | 69.769 | GBX -16,884 | 84.17 Profit of 3,484 on sale |
| 2025-03-07 | SELL | -242 | 69.300 | 69.640 | 69.606 | GBX -16,845 | 84.77 Profit of 3,669 on sale |
| 2025-02-18 | SELL | -121 | 84.620 | 85.150 | 85.097 | GBX -10,297 | 86.13 Profit of 125 on sale |
| 2025-02-12 | SELL | -484 | 82.930 | 83.160 | 83.137 | GBX -40,238 | 86.29 Profit of 1,527 on sale |
| 2025-02-05 | BUY | 242 | 82.300 | 82.570 | 82.543 | GBX 19,975 | 86.65 |
| 2025-02-04 | BUY | 605 | 81.430 | 83.570 | 83.356 | GBX 50,430 | 86.75 |
| 2024-11-18 | BUY | 121 | 92.920 | 93.210 | 93.181 | GBX 11,275 | 85.88 |
| 2024-11-07 | BUY | 121 | 89.760 | 90.160 | 90.120 | GBX 10,905 | 84.20 |
| 2024-10-31 | BUY | 121 | 83.370 | 84.390 | 84.288 | GBX 10,199 | 84.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,118,555 | 0 | 1,692,994 | 66.1% |
| 2025-09-18 | 724,409 | 0 | 1,194,739 | 60.6% |
| 2025-09-17 | 609,659 | 35 | 1,009,449 | 60.4% |
| 2025-09-16 | 744,787 | 0 | 1,364,694 | 54.6% |
| 2025-09-15 | 635,061 | 0 | 1,217,675 | 52.2% |
| 2025-09-12 | 828,081 | 1,226 | 1,133,338 | 73.1% |
| 2025-09-11 | 871,118 | 476 | 1,967,822 | 44.3% |
| 2025-09-10 | 748,291 | 0 | 1,304,450 | 57.4% |
| 2025-09-09 | 546,709 | 0 | 1,804,565 | 30.3% |
| 2025-09-08 | 767,647 | 509 | 1,872,479 | 41.0% |
| 2025-09-05 | 945,835 | 57 | 1,699,256 | 55.7% |
| 2025-09-04 | 624,659 | 154 | 1,247,216 | 50.1% |
| 2025-09-03 | 686,484 | 123 | 1,282,628 | 53.5% |
| 2025-09-02 | 896,380 | 844 | 1,390,331 | 64.5% |
| 2025-08-29 | 551,762 | 154 | 995,900 | 55.4% |
| 2025-08-28 | 414,712 | 0 | 747,928 | 55.4% |
| 2025-08-27 | 773,165 | 520 | 1,286,211 | 60.1% |
| 2025-08-26 | 659,119 | 200 | 1,000,490 | 65.9% |
| 2025-08-25 | 473,979 | 1,445 | 788,208 | 60.1% |
| 2025-08-22 | 417,854 | 1 | 708,073 | 59.0% |
| 2025-08-21 | 598,939 | 1,403 | 1,070,111 | 56.0% |
| 2025-08-20 | 546,599 | 55 | 844,363 | 64.7% |
| 2025-08-19 | 629,643 | 15,679 | 909,053 | 69.3% |
| 2025-08-18 | 359,895 | 244 | 730,997 | 49.2% |
| 2025-08-15 | 782,050 | 233 | 1,548,785 | 50.5% |
| 2025-08-14 | 497,375 | 5,125 | 922,866 | 53.9% |
| 2025-08-13 | 391,606 | 143 | 644,112 | 60.8% |
| 2025-08-12 | 793,168 | 85 | 1,363,904 | 58.2% |
| 2025-08-11 | 726,350 | 287 | 1,308,225 | 55.5% |
| 2025-08-08 | 830,415 | 18 | 1,414,522 | 58.7% |
| 2025-08-07 | 1,009,214 | 200 | 1,991,375 | 50.7% |
| 2025-08-06 | 544,737 | 3,102 | 1,485,749 | 36.7% |
| 2025-08-05 | 725,546 | 7 | 1,592,933 | 45.5% |
| 2025-08-04 | 771,085 | 4,434 | 1,474,182 | 52.3% |
| 2025-08-01 | 484,152 | 7,400 | 882,554 | 54.9% |
| 2025-07-31 | 690,297 | 230 | 1,154,153 | 59.8% |
| 2025-07-30 | 713,461 | 25 | 1,244,580 | 57.3% |
| 2025-07-29 | 554,459 | 53 | 1,229,298 | 45.1% |
| 2025-07-28 | 494,431 | 527 | 1,398,472 | 35.4% |
| 2025-07-25 | 441,795 | 0 | 834,976 | 52.9% |
| 2025-07-24 | 632,498 | 49 | 1,051,313 | 60.2% |
| 2025-07-23 | 460,290 | 2,226 | 795,482 | 57.9% |
| 2025-07-22 | 848,030 | 1,233 | 1,314,076 | 64.5% |
| 2025-07-21 | 692,693 | 3,241 | 1,192,942 | 58.1% |
| 2025-07-18 | 674,035 | 0 | 1,313,894 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.