| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | STERIS plc |
| Ticker | STE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BFY8C754 |
| Date | Number of STE Shares Held | Base Market Value of STE Shares | Local Market Value of STE Shares | Change in STE Shares Held | Change in STE Base Value | Current Price per STE Share Held | Previous Price per STE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 10,273 | USD 2,741,350 | USD 2,741,350 | 0 | USD 0 | USD 266.85 | USD 266.85 |
| 2025-11-26 (Wednesday) | 10,273![]() | USD 2,741,350![]() | USD 2,741,350 | -20 | USD -15,012 | USD 266.85 | USD 267.79 |
| 2025-11-25 (Tuesday) | 10,293 | USD 2,756,362![]() | USD 2,756,362 | 0 | USD 48,480 | USD 267.79 | USD 263.08 |
| 2025-11-24 (Monday) | 10,293 | USD 2,707,882![]() | USD 2,707,882 | 0 | USD -2,162 | USD 263.08 | USD 263.29 |
| 2025-11-21 (Friday) | 10,293 | USD 2,710,044![]() | USD 2,710,044 | 0 | USD 64,949 | USD 263.29 | USD 256.98 |
| 2025-11-20 (Thursday) | 10,293 | USD 2,645,095![]() | USD 2,645,095 | 0 | USD 23,365 | USD 256.98 | USD 254.71 |
| 2025-11-19 (Wednesday) | 10,293 | USD 2,621,730![]() | USD 2,621,730 | 0 | USD -23,571 | USD 254.71 | USD 257 |
| 2025-11-18 (Tuesday) | 10,293 | USD 2,645,301![]() | USD 2,645,301 | 0 | USD -103 | USD 257 | USD 257.01 |
| 2025-11-17 (Monday) | 10,293 | USD 2,645,404![]() | USD 2,645,404 | 0 | USD -14,410 | USD 257.01 | USD 258.41 |
| 2025-11-14 (Friday) | 10,293![]() | USD 2,659,814![]() | USD 2,659,814 | -20 | USD -26,104 | USD 258.41 | USD 260.44 |
| 2025-11-13 (Thursday) | 10,313 | USD 2,685,918![]() | USD 2,685,918 | 0 | USD -77,863 | USD 260.44 | USD 267.99 |
| 2025-11-12 (Wednesday) | 10,313 | USD 2,763,781![]() | USD 2,763,781 | 0 | USD 13,304 | USD 267.99 | USD 266.7 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -20 | 266.850* | 230.80 Profit of 4,616 on sale | |||
| 2025-11-14 | SELL | -20 | 258.410* | 229.72 Profit of 4,594 on sale | |||
| 2025-11-11 | SELL | -40 | 266.700* | 229.22 Profit of 9,169 on sale | |||
| 2025-10-22 | SELL | -20 | 242.370 | 244.480 | 244.269 | USD -4,885 | 228.13 Loss of -323 on sale |
| 2025-09-24 | SELL | -40 | 245.990 | 250.100 | 249.689 | USD -9,988 | 226.95 Loss of -910 on sale |
| 2025-08-28 | SELL | -20 | 244.770 | 248.470 | 248.100 | USD -4,962 | 226.37 Loss of -435 on sale |
| 2025-08-05 | SELL | -40 | 223.870 | 228.700 | 228.217 | USD -9,129 | 225.83 Loss of -96 on sale |
| 2025-07-29 | SELL | -40 | 228.370 | 228.730 | 228.694 | USD -9,148 | 225.77 Loss of -117 on sale |
| 2025-07-02 | BUY | 60 | 238.250 | 242.710 | 242.264 | USD 14,536 | 225.33 |
| 2025-06-23 | SELL | -20 | 236.910 | 237.000 | 236.991 | USD -4,740 | 224.97 Loss of -241 on sale |
| 2025-06-13 | SELL | -40 | 241.340 | 244.260 | 243.968 | USD -9,759 | 224.42 Loss of -782 on sale |
| 2025-06-02 | SELL | -20 | 242.080 | 243.820 | 243.646 | USD -4,873 | 223.20 Loss of -409 on sale |
| 2025-05-07 | SELL | -40 | 225.020 | 226.040 | 225.938 | USD -9,038 | 220.53 Loss of -216 on sale |
| 2025-04-25 | BUY | 80 | 225.000 | 225.910 | 225.819 | USD 18,066 | 220.26 |
| 2025-04-11 | BUY | 60 | 221.090 | 222.810 | 222.638 | USD 13,358 | 220.05 |
| 2025-04-09 | SELL | -320 | 222.940 | 223.470 | 223.417 | USD -71,493 | 220.05 Loss of -1,078 on sale |
| 2025-04-08 | BUY | 300 | 208.550 | 218.250 | 217.280 | USD 65,184 | 220.17 |
| 2025-04-04 | BUY | 20 | 212.610 | 218.780 | 218.163 | USD 4,363 | 220.33 |
| 2025-03-28 | SELL | -20 | 223.000 | 224.290 | 224.161 | USD -4,483 | 220.09 Loss of -82 on sale |
| 2025-03-14 | SELL | -40 | 226.630 | 227.700 | 227.593 | USD -9,104 | 219.52 Loss of -323 on sale |
| 2025-03-12 | SELL | -40 | 224.450 | 227.630 | 227.312 | USD -9,092 | 219.42 Loss of -316 on sale |
| 2025-03-07 | SELL | -40 | 232.740 | 234.500 | 234.324 | USD -9,373 | 218.97 Loss of -614 on sale |
| 2025-02-18 | SELL | -20 | 219.660 | 220.290 | 220.227 | USD -4,405 | 218.32 Loss of -38 on sale |
| 2025-02-12 | SELL | -80 | 219.110 | 221.540 | 221.297 | USD -17,704 | 218.26 Loss of -243 on sale |
| 2025-02-05 | BUY | 40 | 220.830 | 221.730 | 221.640 | USD 8,866 | 217.78 |
| 2025-02-04 | BUY | 100 | 219.400 | 219.890 | 219.841 | USD 21,984 | 217.75 |
| 2024-11-18 | BUY | 20 | 217.090 | 221.710 | 221.248 | USD 4,425 | 223.40 |
| 2024-11-07 | BUY | 20 | 215.500 | 225.050 | 224.095 | USD 4,482 | 224.50 |
| 2024-10-31 | BUY | 20 | 221.850 | 224.370 | 224.118 | USD 4,482 | 223.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 89,419 | 0 | 122,292 | 73.1% |
| 2025-09-18 | 196,131 | 0 | 228,157 | 86.0% |
| 2025-09-17 | 101,258 | 0 | 163,625 | 61.9% |
| 2025-09-16 | 132,994 | 23 | 179,597 | 74.1% |
| 2025-09-15 | 128,730 | 400 | 192,985 | 66.7% |
| 2025-09-12 | 157,962 | 120 | 293,016 | 53.9% |
| 2025-09-11 | 196,005 | 0 | 273,542 | 71.7% |
| 2025-09-10 | 99,684 | 9 | 208,742 | 47.8% |
| 2025-09-09 | 79,726 | 0 | 134,261 | 59.4% |
| 2025-09-08 | 119,451 | 17 | 176,713 | 67.6% |
| 2025-09-05 | 70,830 | 0 | 108,206 | 65.5% |
| 2025-09-04 | 93,180 | 0 | 158,350 | 58.8% |
| 2025-09-03 | 115,692 | 0 | 168,236 | 68.8% |
| 2025-09-02 | 97,852 | 55 | 162,917 | 60.1% |
| 2025-08-29 | 69,470 | 0 | 148,072 | 46.9% |
| 2025-08-28 | 81,455 | 0 | 159,685 | 51.0% |
| 2025-08-27 | 75,393 | 0 | 171,995 | 43.8% |
| 2025-08-26 | 63,316 | 0 | 115,697 | 54.7% |
| 2025-08-25 | 58,241 | 41 | 114,224 | 51.0% |
| 2025-08-22 | 71,423 | 15 | 116,795 | 61.2% |
| 2025-08-21 | 71,793 | 240 | 97,353 | 73.7% |
| 2025-08-20 | 80,628 | 50 | 164,242 | 49.1% |
| 2025-08-19 | 62,780 | 8 | 121,503 | 51.7% |
| 2025-08-18 | 72,031 | 0 | 110,610 | 65.1% |
| 2025-08-15 | 62,408 | 0 | 107,700 | 57.9% |
| 2025-08-14 | 85,780 | 0 | 138,932 | 61.7% |
| 2025-08-13 | 83,168 | 37 | 125,027 | 66.5% |
| 2025-08-12 | 69,212 | 0 | 121,628 | 56.9% |
| 2025-08-11 | 78,988 | 0 | 155,399 | 50.8% |
| 2025-08-08 | 194,816 | 0 | 371,473 | 52.4% |
| 2025-08-07 | 338,087 | 12 | 551,331 | 61.3% |
| 2025-08-06 | 168,380 | 0 | 234,997 | 71.7% |
| 2025-08-05 | 189,466 | 0 | 259,674 | 73.0% |
| 2025-08-04 | 117,311 | 0 | 217,265 | 54.0% |
| 2025-08-01 | 204,351 | 895 | 284,096 | 71.9% |
| 2025-07-31 | 187,773 | 0 | 265,489 | 70.7% |
| 2025-07-30 | 92,354 | 0 | 142,432 | 64.8% |
| 2025-07-29 | 67,148 | 0 | 106,454 | 63.1% |
| 2025-07-28 | 64,785 | 0 | 124,133 | 52.2% |
| 2025-07-25 | 105,480 | 0 | 197,184 | 53.5% |
| 2025-07-24 | 83,076 | 0 | 138,138 | 60.1% |
| 2025-07-23 | 55,622 | 10 | 227,789 | 24.4% |
| 2025-07-22 | 139,211 | 747 | 282,988 | 49.2% |
| 2025-07-21 | 108,246 | 18 | 230,505 | 47.0% |
| 2025-07-18 | 398,156 | 0 | 690,554 | 57.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.