| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TECK-B.TO holdings
| Date | Number of TECK-B.TO Shares Held | Base Market Value of TECK-B.TO Shares | Local Market Value of TECK-B.TO Shares | Change in TECK-B.TO Shares Held | Change in TECK-B.TO Base Value | Current Price per TECK-B.TO Share Held | Previous Price per TECK-B.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-30 (Monday) | 45,699 | CAD 1,844,371 | CAD 1,844,371 | ||||
| 2025-06-27 (Friday) | 45,699 | CAD 1,858,608 | CAD 1,858,608 | ||||
| 2025-06-26 (Thursday) | 45,699 | CAD 1,896,655 | CAD 1,896,655 | ||||
| 2025-06-25 (Wednesday) | 45,699 | CAD 1,746,302 | CAD 1,746,302 | ||||
| 2025-06-24 (Tuesday) | 45,699 | CAD 1,764,646 | CAD 1,764,646 | 0 | CAD 18,315 | CAD 38.6145 | CAD 38.2138 |
| 2025-06-23 (Monday) | 45,699 | CAD 1,746,331 | CAD 1,746,331 | -91 | CAD 28,727 | CAD 38.2138 | CAD 37.5105 |
| 2025-06-20 (Friday) | 45,790 | CAD 1,717,604 | CAD 1,717,604 | 0 | CAD -19,080 | CAD 37.5105 | CAD 37.9271 |
| 2025-06-19 (Thursday) | 45,790 | CAD 1,736,684 | CAD 1,736,684 | 0 | CAD -16,712 | CAD 37.9271 | CAD 38.2921 |
| 2025-06-18 (Wednesday) | 45,790 | CAD 1,753,396 | CAD 1,753,396 | 0 | CAD -16,219 | CAD 38.2921 | CAD 38.6463 |
| 2025-06-17 (Tuesday) | 45,790 | CAD 1,769,615 | CAD 1,769,615 | 0 | CAD -25,449 | CAD 38.6463 | CAD 39.2021 |
| 2025-06-16 (Monday) | 45,790 | CAD 1,795,064 | CAD 1,795,064 | 0 | CAD 28,404 | CAD 39.2021 | CAD 38.5818 |
| 2025-06-13 (Friday) | 45,790 | CAD 1,766,660 | CAD 1,766,660 | -180 | CAD 22,289 | CAD 38.5818 | CAD 37.9459 |
| 2025-06-12 (Thursday) | 45,970 | CAD 1,744,371 | CAD 1,744,371 | 0 | CAD -40,277 | CAD 37.9459 | CAD 38.822 |
| 2025-06-11 (Wednesday) | 45,970 | CAD 1,784,648 | CAD 1,784,648 | 0 | CAD -8,574 | CAD 38.822 | CAD 39.0085 |
| 2025-06-10 (Tuesday) | 45,970 | CAD 1,793,222 | CAD 1,793,222 | 0 | CAD 115 | CAD 39.0085 | CAD 39.006 |
| 2025-06-09 (Monday) | 45,970 | CAD 1,793,107 | CAD 1,793,107 | 0 | CAD 19,050 | CAD 39.006 | CAD 38.5916 |
| 2025-06-06 (Friday) | 45,970 | CAD 1,774,057 | CAD 1,774,057 | 0 | CAD -2,191 | CAD 38.5916 | CAD 38.6393 |
| 2025-06-05 (Thursday) | 45,970 | CAD 1,776,248 | CAD 1,776,248 | 0 | CAD 61,098 | CAD 38.6393 | CAD 37.3102 |
| 2025-06-04 (Wednesday) | 45,970 | CAD 1,715,150 | CAD 1,715,150 | 0 | CAD 9,825 | CAD 37.3102 | CAD 37.0965 |
| 2025-06-03 (Tuesday) | 45,970 | CAD 1,705,325 | CAD 1,705,325 | 0 | CAD 6,784 | CAD 37.0965 | CAD 36.9489 |
| 2025-06-02 (Monday) | 45,970 | CAD 1,698,541 | CAD 1,698,541 | -90 | CAD -5,238 | CAD 36.9489 | CAD 36.9904 |
| 2025-05-30 (Friday) | 46,060 | CAD 1,703,779 | CAD 1,703,779 | 0 | CAD -31,622 | CAD 36.9904 | CAD 37.677 |
| 2025-05-29 (Thursday) | 46,060 | CAD 1,735,401 | CAD 1,735,401 | 0 | CAD 10,048 | CAD 37.677 | CAD 37.4588 |
| 2025-05-28 (Wednesday) | 46,060 | CAD 1,725,353 | CAD 1,725,353 | 0 | CAD -27,113 | CAD 37.4588 | CAD 38.0475 |
| 2025-05-27 (Tuesday) | 46,060 | CAD 1,752,466 | CAD 1,752,466 | 0 | CAD -891 | CAD 38.0475 | CAD 38.0668 |
| 2025-05-26 (Monday) | 46,060 | CAD 1,753,357 | CAD 1,753,357 | 0 | CAD 71,081 | CAD 38.0668 | CAD 36.5236 |
| 2025-05-23 (Friday) | 46,060 | CAD 1,682,276 | CAD 1,682,276 | 0 | CAD 48,837 | CAD 36.5236 | CAD 35.4633 |
| 2025-05-22 (Thursday) | 46,060 | CAD 1,633,439 | CAD 1,633,439 | 0 | CAD -11,074 | CAD 35.4633 | CAD 35.7037 |
| 2025-05-21 (Wednesday) | 46,060 | CAD 1,644,513 | CAD 1,644,513 | 0 | CAD -8,025 | CAD 35.7037 | CAD 35.8779 |
| 2025-05-20 (Tuesday) | 46,060 | CAD 1,652,538 | CAD 1,652,538 | 0 | CAD 3,960 | CAD 35.8779 | CAD 35.792 |
| 2025-05-19 (Monday) | 46,060 | CAD 1,648,578 | CAD 1,648,578 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | SELL | -91 | 38.214* | 37.72 Profit of 3,433 on sale | |||
| 2025-06-13 | SELL | -180 | 38.582* | 37.51 Profit of 6,752 on sale | |||
| 2025-06-02 | SELL | -90 | 36.949* | 36.87 Profit of 3,318 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.