Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

Is TE Connectivity Stock Underperforming the Nasdaq?
TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:35
Is TE Connectivity Stock Underperforming the Nasdaq?
TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 12:41:29
Jones Financial Companies Lllp Acquires 628 Shares of TE Connectivity Ltd. (NYSE:TEL)
Jones Financial Companies Lllp boosted its stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 23.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,305 shares of the electronics maker’s stock after acquiring an additional 628 shares during the quarter. […] - 2025-03-11 07:44:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 19:44:05
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:53:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:44:02
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 16:54:24
TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
StockNews.com cut shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a research note released on Friday. Several other research analysts have also recently issued reports on the stock. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in […] - 2025-03-03 06:40:55
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Rating of “Hold” by Analysts
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the stock, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average twelve-month price target […] - 2025-02-28 08:51:08
TE Connectivity Ltd. (NYSE:TEL) Shares Sold by Ieq Capital LLC
Ieq Capital LLC decreased its stake in TE Connectivity Ltd. (NYSE:TEL – Free Report) by 58.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,599 shares of the electronics maker’s stock after selling 9,327 shares during the quarter. Ieq Capital LLC’s holdings in TE […] - 2025-02-26 10:51:10
Private Advisor Group LLC Sells 2,336 Shares of TE Connectivity Ltd. (NYSE:TEL)
Private Advisor Group LLC reduced its holdings in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 14.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,726 shares of the electronics maker’s stock after selling 2,336 shares during the quarter. Private Advisor […] - 2025-02-26 10:07:33
TE Connectivity (NYSE:TEL) Raised to Strong-Buy at StockNews.com
TE Connectivity (NYSE:TEL – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. A number of other equities analysts also recently commented on TEL. Wells Fargo & Company upped their price objective on shares of TE […] - 2025-02-19 07:12:48
TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
StockNews.com downgraded shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a report released on Tuesday morning. Several other brokerages also recently weighed in on TEL. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in a research note […] - 2025-02-12 09:14:56
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,472 shares of the electronics maker’s stock, valued at approximately […] - 2025-01-30 09:07:01
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12
APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?
Amphenol is benefiting from strategic acquisitions and increased demand in AI, 5G, and aerospace, making it an attractive investment. - 2025-01-24 14:49:00
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
Stocks March Higher as Netflix and Oracle Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34

iShares MSCI World UCITS ETF USD (Dist) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-03-11 (Tuesday)34,438USD 4,978,357TEL holding decreased by -120189USD 4,978,3570USD -120,189 USD 144.56 USD 148.05
2025-03-10 (Monday)34,438USD 5,098,546TEL holding decreased by -95049USD 5,098,5460USD -95,049 USD 148.05 USD 150.81
2025-03-07 (Friday)34,438TEL holding decreased by -128USD 5,193,595TEL holding decreased by -18266USD 5,193,595-128USD -18,266 USD 150.81 USD 150.78
2025-03-05 (Wednesday)34,566USD 5,211,861TEL holding increased by 94710USD 5,211,8610USD 94,710 USD 150.78 USD 148.04
2025-03-04 (Tuesday)34,566USD 5,117,151TEL holding decreased by -88489USD 5,117,1510USD -88,489 USD 148.04 USD 150.6
2025-03-03 (Monday)34,566USD 5,205,640TEL holding decreased by -118561USD 5,205,6400USD -118,561 USD 150.6 USD 154.03
2025-02-28 (Friday)34,566USD 5,324,201TEL holding increased by 78465USD 5,324,2010USD 78,465 USD 154.03 USD 151.76
2025-02-27 (Thursday)34,566USD 5,245,736TEL holding decreased by -33184USD 5,245,7360USD -33,184 USD 151.76 USD 152.72
2025-02-26 (Wednesday)34,566USD 5,278,920TEL holding increased by 26962USD 5,278,9200USD 26,962 USD 152.72 USD 151.94
2025-02-25 (Tuesday)34,566USD 5,251,958TEL holding decreased by -43553USD 5,251,9580USD -43,553 USD 151.94 USD 153.2
2025-02-24 (Monday)34,566USD 5,295,511TEL holding decreased by -45282USD 5,295,5110USD -45,282 USD 153.2 USD 154.51
2025-02-21 (Friday)34,566USD 5,340,793TEL holding decreased by -43898USD 5,340,7930USD -43,898 USD 154.51 USD 155.78
2025-02-20 (Thursday)34,566USD 5,384,691TEL holding decreased by -9333USD 5,384,6910USD -9,333 USD 155.78 USD 156.05
2025-02-19 (Wednesday)34,566USD 5,394,024TEL holding increased by 56342USD 5,394,0240USD 56,342 USD 156.05 USD 154.42
2025-02-18 (Tuesday)34,566TEL holding decreased by -64USD 5,337,682TEL holding increased by 47257USD 5,337,682-64USD 47,257 USD 154.42 USD 152.77
2025-02-17 (Monday)34,630USD 5,290,425USD 5,290,4250USD 0 USD 152.77 USD 152.77
2025-02-14 (Friday)34,630USD 5,290,425TEL holding decreased by -15584USD 5,290,4250USD -15,584 USD 152.77 USD 153.22
2025-02-13 (Thursday)34,630USD 5,306,009TEL holding increased by 233060USD 5,306,0090USD 233,060 USD 153.22 USD 146.49
2025-02-12 (Wednesday)34,630TEL holding decreased by -256USD 5,072,949TEL holding decreased by -120181USD 5,072,949-256USD -120,181 USD 146.49 USD 148.86
2025-02-11 (Tuesday)34,886USD 5,193,130TEL holding decreased by -28955USD 5,193,1300USD -28,955 USD 148.86 USD 149.69
2025-02-10 (Monday)34,886USD 5,222,085TEL holding increased by 98029USD 5,222,0850USD 98,029 USD 149.69 USD 146.88
2025-02-07 (Friday)34,886USD 5,124,056TEL holding increased by 14304USD 5,124,0560USD 14,304 USD 146.88 USD 146.47
2025-02-06 (Thursday)34,886USD 5,109,752TEL holding increased by 8721USD 5,109,7520USD 8,721 USD 146.47 USD 146.22
2025-02-05 (Wednesday)34,886TEL holding increased by 128USD 5,101,031TEL holding increased by 69115USD 5,101,031128USD 69,115 USD 146.22 USD 144.77
2025-02-04 (Tuesday)34,758TEL holding increased by 320USD 5,031,916TEL holding increased by 36340USD 5,031,916320USD 36,340 USD 144.77 USD 145.06
2025-02-03 (Monday)34,438USD 4,995,576TEL holding decreased by -100215USD 4,995,5760USD -100,215 USD 145.06 USD 147.97
2025-01-31 (Friday)34,438USD 5,095,791TEL holding decreased by -63366USD 5,095,7910USD -63,366 USD 147.97 USD 149.81
2025-01-30 (Thursday)34,438USD 5,159,157TEL holding increased by 72320USD 5,159,1570USD 72,320 USD 149.81 USD 147.71
2025-01-29 (Wednesday)34,438USD 5,086,837TEL holding decreased by -25484USD 5,086,8370USD -25,484 USD 147.71 USD 148.45
2025-01-28 (Tuesday)34,438USD 5,112,321TEL holding decreased by -61989USD 5,112,3210USD -61,989 USD 148.45 USD 150.25
2025-01-27 (Monday)34,438USD 5,174,310TEL holding decreased by -152904USD 5,174,3100USD -152,904 USD 150.25 USD 154.69
2025-01-24 (Friday)34,438USD 5,327,214TEL holding decreased by -78863USD 5,327,2140USD -78,863 USD 154.69 USD 156.98
2025-01-23 (Thursday)34,438USD 5,406,077TEL holding increased by 65088USD 5,406,0770USD 65,088 USD 156.98 USD 155.09
2025-01-22 (Wednesday)34,438USD 5,340,989TEL holding increased by 233834USD 5,340,9890USD 233,834 USD 155.09 USD 148.3
2025-01-21 (Tuesday)34,438USD 5,107,155TEL holding increased by 88850USD 5,107,1550USD 88,850 USD 148.3 USD 145.72
2025-01-20 (Monday)34,438USD 5,018,305USD 5,018,3050USD 0 USD 145.72 USD 145.72
2025-01-17 (Friday)34,438USD 5,018,305TEL holding increased by 69909USD 5,018,3050USD 69,909 USD 145.72 USD 143.69
2025-01-16 (Thursday)34,438USD 4,948,396TEL holding increased by 7576USD 4,948,3960USD 7,576 USD 143.69 USD 143.47
2025-01-15 (Wednesday)34,438USD 4,940,820TEL holding increased by 19630USD 4,940,8200USD 19,630 USD 143.47 USD 142.9
2025-01-14 (Tuesday)34,438USD 4,921,190TEL holding increased by 59922USD 4,921,1900USD 59,922 USD 142.9 USD 141.16
2025-01-13 (Monday)34,438USD 4,861,268TEL holding increased by 8609USD 4,861,2680USD 8,609 USD 141.16 USD 140.91
2025-01-10 (Friday)34,438USD 4,852,659TEL holding decreased by -96082USD 4,852,6590USD -96,082 USD 140.91 USD 143.7
2025-01-09 (Thursday)34,438USD 4,948,741USD 4,948,7410USD 0 USD 143.7 USD 143.7
2025-01-08 (Wednesday)34,438USD 4,948,741USD 4,948,7410USD 0 USD 143.7 USD 143.7
2025-01-02 (Thursday)34,438USD 4,843,360USD 4,843,360
2024-12-31 (Tuesday)34,438USD 4,923,601USD 4,923,601
2024-12-30 (Monday)34,438USD 4,920,157USD 4,920,157
2024-12-27 (Friday)34,438USD 4,992,821USD 4,992,821
2024-12-26 (Thursday)34,438USD 5,038,279USD 5,038,279
2024-12-24 (Tuesday)34,438USD 5,010,729USD 5,010,729
2024-12-23 (Monday)34,438USD 4,962,860USD 4,962,860
2024-12-20 (Friday)34,438USD 4,947,707USD 4,947,707
2024-12-19 (Thursday)34,438USD 4,955,284USD 4,955,284
2024-12-18 (Wednesday)34,438USD 4,985,934USD 4,985,934
2024-12-17 (Tuesday)34,438USD 5,095,102USD 5,095,102
2024-12-16 (Monday)34,438USD 5,163,978USD 5,163,978
2024-12-13 (Friday)34,438USD 5,168,799USD 5,168,799
2024-12-11 (Wednesday)34,438USD 5,159,846USD 5,159,846
2024-12-10 (Tuesday)73,216TEL holding decreased by -38778NOK 832,246TEL holding increased by 4331285NOK 832,246-38,778NOK 4,331,285 NOK 150.25 NOK 11.5142
2024-12-10 (Tuesday)34,438TEL holding decreased by -38778USD 5,174,310TEL holding increased by 4331285USD 5,174,310-38,778USD 4,331,285 USD 150.25 USD 11.5142
2024-12-09 (Monday)73,216NOK 843,025TEL holding decreased by -30994NOK 843,0250NOK -30,994 NOK 151.5 NOK 152.4
2024-12-09 (Monday)34,438USD 5,217,357TEL holding decreased by -30994USD 5,217,3570USD -30,994 USD 151.5 USD 152.4
2024-12-06 (Friday)34,438USD 5,248,351TEL holding decreased by -1033USD 5,248,3510USD -1,033 USD 152.4 USD 152.43
2024-12-05 (Thursday)34,438USD 5,249,384TEL holding decreased by -26518USD 5,249,3840USD -26,518 USD 152.43 USD 153.2
2024-12-04 (Wednesday)34,438USD 5,275,902TEL holding increased by 46836USD 5,275,9020USD 46,836 USD 153.2 USD 151.84
2024-12-03 (Tuesday)34,438USD 5,229,066TEL holding decreased by -85751USD 5,229,0660USD -85,751 USD 151.84 USD 154.33
2024-12-02 (Monday)34,438USD 5,314,817TEL holding increased by 110546USD 5,314,8170USD 110,546 USD 154.33 USD 151.12
2024-11-29 (Friday)34,438USD 5,204,271TEL holding decreased by -1033USD 5,204,2710USD -1,033 USD 151.12 USD 151.15
2024-11-28 (Thursday)34,438USD 5,205,304USD 5,205,3040USD 0 USD 151.15 USD 151.15
2024-11-27 (Wednesday)34,438USD 5,205,304TEL holding increased by 44425USD 5,205,3040USD 44,425 USD 151.15 USD 149.86
2024-11-26 (Tuesday)34,438USD 5,160,879TEL holding decreased by -98837USD 5,160,8790USD -98,837 USD 149.86 USD 152.73
2024-11-25 (Monday)34,438USD 5,259,716TEL holding increased by 16186USD 5,259,7160USD 16,186 USD 152.73 USD 152.26
2024-11-22 (Friday)34,438USD 5,243,530TEL holding increased by 59922USD 5,243,5300USD 59,922 USD 152.26 USD 150.52
2024-11-21 (Thursday)34,438USD 5,183,608TEL holding increased by 92983USD 5,183,6080USD 92,983 USD 150.52 USD 147.82
2024-11-20 (Wednesday)34,438USD 5,090,625TEL holding increased by 29961USD 5,090,6250USD 29,961 USD 147.82 USD 146.95
2024-11-19 (Tuesday)34,438USD 5,060,664TEL holding decreased by -48558USD 5,060,6640USD -48,558 USD 146.95 USD 148.36
2024-11-18 (Monday)34,438TEL holding increased by 65USD 5,109,222TEL holding decreased by -162565USD 5,109,22265USD -162,565 USD 148.36 USD 153.37
2024-11-12 (Tuesday)34,373USD 5,271,787TEL holding decreased by -57059USD 5,271,7870USD -57,059 USD 153.37 USD 155.03
2024-11-11 (Monday)34,373USD 5,328,846TEL holding decreased by -1031USD 5,328,8460USD -1,031 USD 155.03 USD 155.06
2024-11-08 (Friday)34,373USD 5,329,877TEL holding decreased by -4813USD 5,329,8770USD -4,813 USD 155.06 USD 155.2
2024-11-07 (Thursday)34,373TEL holding increased by 65USD 5,334,690TEL holding increased by 25870USD 5,334,69065USD 25,870 USD 155.2 USD 154.74
2024-11-06 (Wednesday)34,308USD 5,308,820TEL holding increased by 192125USD 5,308,8200USD 192,125 USD 154.74 USD 149.14
2024-11-05 (Tuesday)34,308USD 5,116,695TEL holding decreased by -32936USD 5,116,6950USD -32,936 USD 149.14 USD 150.1
2024-11-04 (Monday)34,308USD 5,149,631TEL holding increased by 2745USD 5,149,6310USD 2,745 USD 150.1 USD 150.02
2024-11-01 (Friday)34,308USD 5,146,886TEL holding increased by 89201USD 5,146,8860USD 89,201 USD 150.02 USD 147.42
2024-10-31 (Thursday)34,308TEL holding increased by 65USD 5,057,685TEL holding decreased by -140060USD 5,057,68565USD -140,060 USD 147.42 USD 151.79
2024-10-30 (Wednesday)34,243USD 5,197,745TEL holding decreased by -29107USD 5,197,7450USD -29,107 USD 151.79 USD 152.64
2024-10-29 (Tuesday)34,243USD 5,226,852TEL holding increased by 60611USD 5,226,8520USD 60,611 USD 152.64 USD 150.87
2024-10-28 (Monday)34,243USD 5,166,241TEL holding increased by 59582USD 5,166,2410USD 59,582 USD 150.87 USD 149.13
2024-10-25 (Friday)34,243USD 5,106,659TEL holding increased by 77390USD 5,106,6590USD 77,390 USD 149.13 USD 146.87
2024-10-24 (Thursday)34,243USD 5,029,269TEL holding increased by 47940USD 5,029,2690USD 47,940 USD 146.87 USD 145.47
2024-10-23 (Wednesday)34,243USD 4,981,329TEL holding decreased by -45543USD 4,981,3290USD -45,543 USD 145.47 USD 146.8
2024-10-22 (Tuesday)34,243USD 5,026,872TEL holding decreased by -31846USD 5,026,8720USD -31,846 USD 146.8 USD 147.73
2024-10-21 (Monday)34,243USD 5,058,718TEL holding decreased by -42462USD 5,058,7180USD -42,462 USD 147.73 USD 148.97
2024-10-18 (Friday)34,243USD 5,101,180USD 5,101,180
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00B0M62Q58

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-128 150.810* 149.95 Profit of 19,194 on sale
2025-02-18SELL-64154.850151.010 151.394USD -9,689 149.41 Loss of -127 on sale
2025-02-12SELL-256148.285145.190 145.500USD -37,248 149.28 Profit of 967 on sale
2025-02-05BUY128147.180144.705 144.953USD 18,554 149.43
2025-02-04BUY320146.030144.300 144.473USD 46,231 149.52
2024-12-10SELL-38,778153.550149.870 150.238USD -5,825,929 150.88 Profit of 24,849 on sale
2024-11-18BUY65149.000147.400 147.560USD 9,591 150.67
2024-11-07BUY65156.060154.270 154.449USD 10,039 149.44
2024-10-31BUY65149.760145.510 145.935USD 9,486 148.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12229,96659458,85550.1%
2025-03-11190,3844418,04945.5%
2025-03-10247,270260542,31545.6%
2025-03-07293,392103568,35151.6%
2025-03-06155,1590382,90640.5%
2025-03-05257,271769498,46851.6%
2025-03-04254,3721,418763,88333.3%
2025-03-03270,531358555,75648.7%
2025-02-28355,8352,170751,29547.4%
2025-02-27304,4380792,67838.4%
2025-02-26482,7500876,26855.1%
2025-02-25215,8650383,11756.3%
2025-02-24292,3810495,05959.1%
2025-02-21227,2321,703498,44845.6%
2025-02-20250,5436,601628,01839.9%
2025-02-19242,32827,175579,11241.8%
2025-02-18192,68213,343399,59948.2%
2025-02-14325,71342,983571,04657.0%
2025-02-13368,85012,846928,52339.7%
2025-02-12126,071411,063,93411.8%
2025-02-1197,6396302,21632.3%
2025-02-10206,726242406,07850.9%
2025-02-07154,2350418,47636.9%
2025-02-06128,9160419,31730.7%
2025-02-0597,9000250,27739.1%
2025-02-04126,5480609,56020.8%
2025-02-03273,3955546,26350.0%
2025-01-31166,6961,768431,74938.6%
2025-01-30187,9692,701652,89128.8%
2025-01-29185,2330750,67524.7%
2025-01-28107,5552481,15822.4%
2025-01-27218,0711900,07424.2%
2025-01-24183,37226414,88044.2%
2025-01-23240,8096,562504,75347.7%
2025-01-22600,0587,3081,163,13651.6%
2025-01-21413,0901,5411,095,94637.7%
2025-01-17374,7514,201787,14547.6%
2025-01-16192,1791,977658,95129.2%
2025-01-15225,7112,000564,94540.0%
2025-01-14176,407541392,10145.0%
2025-01-13167,0780455,70236.7%
2025-01-10190,7464433,50744.0%
2025-01-08123,720383431,50028.7%
2025-01-07137,545287357,63538.5%
2025-01-06138,20935471,60029.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.