Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for TER

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8807701029
LEI	C3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages: Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?: Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price: In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI: Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen: Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER): Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER): Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings: Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level: In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares MSCI World UCITS ETF USD (Dist) TER holdings

Date	Number of TER Shares Held	Base Market Value of TER Shares	Local Market Value of TER Shares	Change in TER Shares Held	Change in TER Base Value	Current Price per TER Share Held	Previous Price per TER Share Held
2026-01-16 (Friday)	14,966	USD 3,414,418	USD 3,414,418
2026-01-15 (Thursday)	14,966	USD 3,407,758	USD 3,407,758	0	USD -37,266	USD 227.7	USD 230.19
2026-01-14 (Wednesday)	14,966	USD 3,445,024	USD 3,445,024	0	USD 13,769	USD 230.19	USD 229.27
2026-01-13 (Tuesday)	14,966	USD 3,431,255	USD 3,431,255	0	USD 73,483	USD 229.27	USD 224.36
2026-01-12 (Monday)	14,966	USD 3,357,772	USD 3,357,772	0	USD 106,259	USD 224.36	USD 217.26
2026-01-09 (Friday)	14,966	USD 3,251,513	USD 3,251,513	0	USD 14,218	USD 217.26	USD 216.31
2026-01-08 (Thursday)	14,966	USD 3,237,295	USD 3,237,295	0	USD -92,341	USD 216.31	USD 222.48
2026-01-07 (Wednesday)	14,966	USD 3,329,636	USD 3,329,636	0	USD -95,183	USD 222.48	USD 228.84
2026-01-06 (Tuesday)	14,966	USD 3,424,819	USD 3,424,819	0	USD 139,782	USD 228.84	USD 219.5
2026-01-05 (Monday)	14,966	USD 3,285,037	USD 3,285,037	0	USD 178,694	USD 219.5	USD 207.56
2026-01-02 (Friday)	14,966	USD 3,106,343	USD 3,106,343	0	USD 209,524	USD 207.56	USD 193.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00B0M62Q58

Show aggregate share trades of TER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 SELL -29 199.090 195.600 195.949 USD -5,683 117.23 Loss of -2,283 on sale
2025-12-19 SELL -29 196.490 191.510 192.008 USD -5,568 115.56 Loss of -2,217 on sale
2025-12-12 SELL -29 202.290 191.860 192.903 USD -5,594 113.96 Loss of -2,289 on sale
2025-12-11 SELL -29 204.030 195.980 196.785 USD -5,707 113.57 Loss of -2,413 on sale
2025-12-05 SELL -58 203.120 199.040 199.448 USD -11,568 112.04 Loss of -5,069 on sale
2025-12-03 SELL -116 196.200 189.000 189.720 USD -22,008 111.30 Loss of -9,096 on sale
2025-11-26 SELL -29 180.890 168.810 170.018 USD -4,931 109.72 Loss of -1,749 on sale
2025-11-26 SELL -29 180.890 168.810 170.018 USD -4,931 109.72 Loss of -1,749 on sale
2025-11-14 SELL -30 173.810 163.600 164.621 USD -4,939 107.69 Loss of -1,708 on sale
2025-11-11 SELL -58 183.360 175.650 176.421 USD -10,232 106.73 Loss of -4,042 on sale
2025-10-22 SELL -30 142.780 135.830 136.525 USD -4,096 102.43 Loss of -1,023 on sale
2025-09-24 SELL -60 134.670 131.030 131.394 USD -7,884 99.42 Loss of -1,918 on sale
2025-08-28 SELL -30 118.730 117.000 117.173 USD -3,515 98.78 Loss of -552 on sale
2025-08-05 SELL -60 108.160 104.550 104.911 USD -6,295 98.36 Loss of -393 on sale
2025-07-29 SELL -62 92.370 89.180 89.499 USD -5,549 98.30 Profit of 545 on sale
2025-07-02 BUY 93 94.819 92.250 92.507 USD 8,603 98.75
2025-06-23 SELL -31 88.350 85.580 85.857 USD -2,662 99.00 Profit of 407 on sale
2025-06-13 SELL -62 84.990 83.000 83.199 USD -5,158 99.55 Profit of 1,014 on sale
2025-06-02 SELL -31 79.490* 100.57 Profit of 3,118 on sale
2025-05-07 SELL -62 75.090* 103.74 Profit of 6,432 on sale
2025-04-25 BUY 124 77.700 73.580 73.992 USD 9,175 105.85
2025-04-11 BUY 90 74.300 70.500 70.880 USD 6,379 108.83
2025-04-09 SELL -496 80.400 68.130 69.357 USD -34,401 109.51 Profit of 19,918 on sale
2025-04-08 BUY 465 76.150 66.390 67.366 USD 31,325 109.95
2025-04-04 BUY 30 72.430 67.120 67.651 USD 2,030 110.78
2025-03-28 SELL -30 82.780* 112.02 Profit of 3,361 on sale
2025-03-14 SELL -60 86.740* 114.96 Profit of 6,898 on sale
2025-03-12 SELL -60 86.740* 115.71 Profit of 6,942 on sale
2025-03-07 SELL -60 108.540* 116.33 Profit of 6,980 on sale
2025-02-18 SELL -30 115.960 113.570 113.809 USD -3,414 117.10 Profit of 99 on sale
2025-02-12 SELL -120 111.930 109.400 109.653 USD -13,158 117.40 Profit of 929 on sale
2025-02-05 BUY 60 113.360 110.530 110.813 USD 6,649 117.77
2025-02-04 BUY 150 112.485 110.030 110.275 USD 16,541 117.89
2024-11-18 BUY 30 104.360 102.260 102.470 USD 3,074 111.96
2024-11-07 BUY 30 112.440 110.610 110.793 USD 3,324 112.59
2024-10-31 BUY 30 109.820 105.530 105.959 USD 3,179 116.53
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	SELL	-29	199.090	195.600	195.949	USD -5,683	117.23 Loss of -2,283 on sale
2025-12-19	SELL	-29	196.490	191.510	192.008	USD -5,568	115.56 Loss of -2,217 on sale
2025-12-12	SELL	-29	202.290	191.860	192.903	USD -5,594	113.96 Loss of -2,289 on sale
2025-12-11	SELL	-29	204.030	195.980	196.785	USD -5,707	113.57 Loss of -2,413 on sale
2025-12-05	SELL	-58	203.120	199.040	199.448	USD -11,568	112.04 Loss of -5,069 on sale
2025-12-03	SELL	-116	196.200	189.000	189.720	USD -22,008	111.30 Loss of -9,096 on sale
2025-11-26	SELL	-29	180.890	168.810	170.018	USD -4,931	109.72 Loss of -1,749 on sale
2025-11-26	SELL	-29	180.890	168.810	170.018	USD -4,931	109.72 Loss of -1,749 on sale
2025-11-14	SELL	-30	173.810	163.600	164.621	USD -4,939	107.69 Loss of -1,708 on sale
2025-11-11	SELL	-58	183.360	175.650	176.421	USD -10,232	106.73 Loss of -4,042 on sale
2025-10-22	SELL	-30	142.780	135.830	136.525	USD -4,096	102.43 Loss of -1,023 on sale
2025-09-24	SELL	-60	134.670	131.030	131.394	USD -7,884	99.42 Loss of -1,918 on sale
2025-08-28	SELL	-30	118.730	117.000	117.173	USD -3,515	98.78 Loss of -552 on sale
2025-08-05	SELL	-60	108.160	104.550	104.911	USD -6,295	98.36 Loss of -393 on sale
2025-07-29	SELL	-62	92.370	89.180	89.499	USD -5,549	98.30 Profit of 545 on sale
2025-07-02	BUY	93	94.819	92.250	92.507	USD 8,603	98.75
2025-06-23	SELL	-31	88.350	85.580	85.857	USD -2,662	99.00 Profit of 407 on sale
2025-06-13	SELL	-62	84.990	83.000	83.199	USD -5,158	99.55 Profit of 1,014 on sale
2025-06-02	SELL	-31			79.490*		100.57 Profit of 3,118 on sale
2025-05-07	SELL	-62			75.090*		103.74 Profit of 6,432 on sale
2025-04-25	BUY	124	77.700	73.580	73.992	USD 9,175	105.85
2025-04-11	BUY	90	74.300	70.500	70.880	USD 6,379	108.83
2025-04-09	SELL	-496	80.400	68.130	69.357	USD -34,401	109.51 Profit of 19,918 on sale
2025-04-08	BUY	465	76.150	66.390	67.366	USD 31,325	109.95
2025-04-04	BUY	30	72.430	67.120	67.651	USD 2,030	110.78
2025-03-28	SELL	-30			82.780*		112.02 Profit of 3,361 on sale
2025-03-14	SELL	-60			86.740*		114.96 Profit of 6,898 on sale
2025-03-12	SELL	-60			86.740*		115.71 Profit of 6,942 on sale
2025-03-07	SELL	-60			108.540*		116.33 Profit of 6,980 on sale
2025-02-18	SELL	-30	115.960	113.570	113.809	USD -3,414	117.10 Profit of 99 on sale
2025-02-12	SELL	-120	111.930	109.400	109.653	USD -13,158	117.40 Profit of 929 on sale
2025-02-05	BUY	60	113.360	110.530	110.813	USD 6,649	117.77
2025-02-04	BUY	150	112.485	110.030	110.275	USD 16,541	117.89
2024-11-18	BUY	30	104.360	102.260	102.470	USD 3,074	111.96
2024-11-07	BUY	30	112.440	110.610	110.793	USD 3,324	112.59
2024-10-31	BUY	30	109.820	105.530	105.959	USD 3,179	116.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	744,632	0	1,003,181	74.2%
2025-09-18	1,060,418	127	1,486,436	71.3%
2025-09-17	551,934	235	1,033,347	53.4%
2025-09-16	610,862	78	1,169,045	52.3%
2025-09-15	782,060	1,038	1,248,206	62.7%
2025-09-12	1,611,686	1,480	2,441,685	66.0%
2025-09-11	851,719	418	1,520,862	56.0%
2025-09-10	1,393,392	199	2,053,740	67.8%
2025-09-09	879,671	484	1,804,437	48.8%
2025-09-08	870,776	702	1,393,903	62.5%
2025-09-05	609,265	678	1,142,564	53.3%
2025-09-04	566,523	260	1,251,923	45.3%
2025-09-03	706,865	27	1,162,620	60.8%
2025-09-02	801,504	1,329	1,297,243	61.8%
2025-08-29	799,169	1,193	1,460,089	54.7%
2025-08-28	484,543	1,443	811,510	59.7%
2025-08-27	564,999	272	1,164,677	48.5%
2025-08-26	878,951	18	1,216,019	72.3%
2025-08-25	984,561	237	1,258,458	78.2%
2025-08-22	1,233,874	10,907	1,692,083	72.9%
2025-08-21	528,445	1,120	850,071	62.2%
2025-08-20	715,334	1,063	1,399,703	51.1%
2025-08-19	806,388	308	1,169,448	69.0%
2025-08-18	475,962	2,003	717,168	66.4%
2025-08-15	469,687	44	829,632	56.6%
2025-08-14	559,766	450	883,896	63.3%
2025-08-13	772,453	408	1,388,397	55.6%
2025-08-12	889,306	1,530	1,379,313	64.5%
2025-08-11	477,501	10	956,782	49.9%
2025-08-08	761,360	227	1,305,142	58.3%
2025-08-07	608,722	1,300	1,139,041	53.4%
2025-08-06	619,095	0	1,348,051	45.9%
2025-08-05	1,230,837	323	1,911,570	64.4%
2025-08-04	667,639	0	1,403,544	47.6%
2025-08-01	842,508	277	1,737,071	48.5%
2025-07-31	1,506,371	181	3,491,590	43.1%
2025-07-30	3,497,704	600	8,382,219	41.7%
2025-07-29	992,965	496	2,683,521	37.0%
2025-07-28	452,466	222	1,447,225	31.3%
2025-07-25	359,995	721	1,272,824	28.3%
2025-07-24	612,393	1,083	1,171,106	52.3%
2025-07-23	385,590	196	945,846	40.8%
2025-07-22	539,236	756	871,901	61.8%
2025-07-21	677,360	475	1,064,317	63.6%
2025-07-18	460,057	418	790,734	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE