Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Victory Capital Management Inc. Has $28.26 Million Stock Holdings in Truist Financial Co. (NYSE:TFC)
Victory Capital Management Inc. increased its stake in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 49.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 651,503 shares of the insurance provider’s stock after purchasing an additional 216,956 […] - 2025-03-11 08:15:02
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Traders Purchase Large Volume of Truist Financial Call Options (NYSE:TFC)
Truist Financial Co. (NYSE:TFC – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 21,465 call options on the company. This represents an increase of 133% compared to the typical volume of 9,232 call options. Truist Financial Trading Down 1.5 % Shares of Truist Financial stock opened at $43.11 on Thursday. […] - 2025-03-06 07:38:36
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Truist Financial Co. (NYSE:TFC)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 75.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,826 shares of the insurance provider’s stock after selling 32,651 shares during the period. […] - 2025-03-03 09:00:51
KRE, SMST: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P Regional Banking ETF, where 9,500,000 units were destroyed, or a 12.2% decrease week over week. Among the largest underlying c - 2025-02-28 15:57:21
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 12:35:48
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Do Wall Street Analysts Like Extra Space Storage Stock?
Extra Space Storage has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-20 18:37:55
Noteworthy ETF Outflows: KRE, TFC, CFG, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $253.6 million dollar outflow -- that's a 4.8% decrease week o - 2025-02-20 15:56:56
Strategic Financial Concepts LLC Takes $661,000 Position in Truist Financial Co. (NYSE:TFC)
Strategic Financial Concepts LLC purchased a new stake in Truist Financial Co. (NYSE:TFC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 15,231 shares of the insurance provider’s stock, valued at approximately $661,000. Other institutional investors also […] - 2025-02-20 13:20:47
Vontobel Holding Ltd. Has $914,000 Position in Truist Financial Co. (NYSE:TFC)
Vontobel Holding Ltd. reduced its stake in Truist Financial Co. (NYSE:TFC – Free Report) by 5.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 21,070 shares of the insurance provider’s stock after selling 1,247 shares during the quarter. Vontobel Holding Ltd.’s holdings in Truist […] - 2025-02-19 08:52:39
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 14:24:19
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 12:44:04
Are Wall Street Analysts Predicting Zimmer Biomet Stock Will Climb or Sink?
Despite trailing the broader market over the past year, Zimmer Biomet still holds a moderately favorable outlook among analysts. - 2025-02-14 12:44:03
Citigroup Stock: Analyst Estimates & Ratings
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-10 18:50:06
Citigroup Stock: Analyst Estimates & Ratings
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-10 16:57:49
Synchrony Financial Stock: Is Wall Street Bullish or Bearish?
Synchrony Financial has surpassed the broader market over the past year, and analysts are cautiously upbeat on its future outlook. - 2025-02-10 10:52:07
U.S. Capital Wealth Advisors LLC Grows Stock Holdings in Truist Financial Co. (NYSE:TFC)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 25.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 8,490 shares of the insurance provider’s stock after acquiring an additional 1,747 shares during […] - 2025-02-07 08:28:34
What Are Wall Street Analysts' Target Price for Regions Financial Stock?
Regions Financial has surpassed the S&P 500 over the past year and Wall Street analysts are cautiously bullish on its future outlook. - 2025-02-06 14:37:32
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $276.5 million dollar inflow -- that's a 6.0% increase week ove - 2025-02-04 16:05:22
Do Wall Street Analysts Like Truist Financial Stock?
Truist Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-03 18:44:39
Do Wall Street Analysts Like Truist Financial Stock?
Truist Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-03 16:29:16
PFG Investments LLC Boosts Stake in Truist Financial Co. (NYSE:TFC)
PFG Investments LLC grew its stake in Truist Financial Co. (NYSE:TFC – Free Report) by 3.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,421 shares of the insurance provider’s stock after acquiring an additional 499 shares during the quarter. PFG Investments LLC’s […] - 2025-01-30 09:07:39

iShares MSCI World UCITS ETF USD (Dist) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-03-11 (Tuesday)138,917USD 5,544,177TFC holding decreased by -63902USD 5,544,1770USD -63,902 USD 39.91 USD 40.37
2025-03-10 (Monday)138,917USD 5,608,079TFC holding decreased by -252829USD 5,608,0790USD -252,829 USD 40.37 USD 42.19
2025-03-07 (Friday)138,917TFC holding decreased by -518USD 5,860,908TFC holding decreased by -150135USD 5,860,908-518USD -150,135 USD 42.19 USD 43.11
2025-03-05 (Wednesday)139,435USD 6,011,043TFC holding decreased by -90633USD 6,011,0430USD -90,633 USD 43.11 USD 43.76
2025-03-04 (Tuesday)139,435USD 6,101,676TFC holding decreased by -232856USD 6,101,6760USD -232,856 USD 43.76 USD 45.43
2025-03-03 (Monday)139,435USD 6,334,532TFC holding decreased by -128280USD 6,334,5320USD -128,280 USD 45.43 USD 46.35
2025-02-28 (Friday)139,435USD 6,462,812TFC holding increased by 89238USD 6,462,8120USD 89,238 USD 46.35 USD 45.71
2025-02-27 (Thursday)139,435USD 6,373,574TFC holding increased by 51591USD 6,373,5740USD 51,591 USD 45.71 USD 45.34
2025-02-26 (Wednesday)139,435USD 6,321,983TFC holding increased by 26493USD 6,321,9830USD 26,493 USD 45.34 USD 45.15
2025-02-25 (Tuesday)139,435USD 6,295,490TFC holding decreased by -26493USD 6,295,4900USD -26,493 USD 45.15 USD 45.34
2025-02-24 (Monday)139,435USD 6,321,983TFC holding decreased by -44619USD 6,321,9830USD -44,619 USD 45.34 USD 45.66
2025-02-21 (Friday)139,435USD 6,366,602TFC holding decreased by -138041USD 6,366,6020USD -138,041 USD 45.66 USD 46.65
2025-02-20 (Thursday)139,435USD 6,504,643TFC holding decreased by -122703USD 6,504,6430USD -122,703 USD 46.65 USD 47.53
2025-02-19 (Wednesday)139,435USD 6,627,346TFC holding decreased by -11154USD 6,627,3460USD -11,154 USD 47.53 USD 47.61
2025-02-18 (Tuesday)139,435TFC holding decreased by -261USD 6,638,500TFC holding increased by 99330USD 6,638,500-261USD 99,330 USD 47.61 USD 46.81
2025-02-17 (Monday)139,696USD 6,539,170USD 6,539,1700USD 0 USD 46.81 USD 46.81
2025-02-14 (Friday)139,696USD 6,539,170TFC holding increased by 48894USD 6,539,1700USD 48,894 USD 46.81 USD 46.46
2025-02-13 (Thursday)139,696USD 6,490,276TFC holding increased by 11176USD 6,490,2760USD 11,176 USD 46.46 USD 46.38
2025-02-12 (Wednesday)139,696TFC holding decreased by -1036USD 6,479,100TFC holding decreased by -183153USD 6,479,100-1,036USD -183,153 USD 46.38 USD 47.34
2025-02-11 (Tuesday)140,732USD 6,662,253TFC holding increased by 26739USD 6,662,2530USD 26,739 USD 47.34 USD 47.15
2025-02-10 (Monday)140,732USD 6,635,514TFC holding decreased by -74588USD 6,635,5140USD -74,588 USD 47.15 USD 47.68
2025-02-07 (Friday)140,732USD 6,710,102TFC holding decreased by -66144USD 6,710,1020USD -66,144 USD 47.68 USD 48.15
2025-02-06 (Thursday)140,732USD 6,776,246TFC holding increased by 67552USD 6,776,2460USD 67,552 USD 48.15 USD 47.67
2025-02-05 (Wednesday)140,732TFC holding increased by 518USD 6,708,694TFC holding increased by 65355USD 6,708,694518USD 65,355 USD 47.67 USD 47.38
2025-02-04 (Tuesday)140,214TFC holding increased by 1295USD 6,643,339TFC holding increased by 129427USD 6,643,3391,295USD 129,427 USD 47.38 USD 46.89
2025-02-03 (Monday)138,919USD 6,513,912TFC holding decreased by -101411USD 6,513,9120USD -101,411 USD 46.89 USD 47.62
2025-01-31 (Friday)138,919USD 6,615,323TFC holding decreased by -55567USD 6,615,3230USD -55,567 USD 47.62 USD 48.02
2025-01-30 (Thursday)138,919USD 6,670,890TFC holding increased by 80573USD 6,670,8900USD 80,573 USD 48.02 USD 47.44
2025-01-29 (Wednesday)138,919USD 6,590,317TFC holding increased by 23616USD 6,590,3170USD 23,616 USD 47.44 USD 47.27
2025-01-28 (Tuesday)138,919USD 6,566,701TFC holding decreased by -47233USD 6,566,7010USD -47,233 USD 47.27 USD 47.61
2025-01-27 (Monday)138,919USD 6,613,934TFC holding increased by 84741USD 6,613,9340USD 84,741 USD 47.61 USD 47
2025-01-24 (Friday)138,919USD 6,529,193TFC holding increased by 33341USD 6,529,1930USD 33,341 USD 47 USD 46.76
2025-01-23 (Thursday)138,919USD 6,495,852TFC holding decreased by -34730USD 6,495,8520USD -34,730 USD 46.76 USD 47.01
2025-01-22 (Wednesday)138,919USD 6,530,582TFC holding decreased by -122249USD 6,530,5820USD -122,249 USD 47.01 USD 47.89
2025-01-21 (Tuesday)138,919USD 6,652,831TFC holding increased by 33341USD 6,652,8310USD 33,341 USD 47.89 USD 47.65
2025-01-20 (Monday)138,919USD 6,619,490USD 6,619,4900USD 0 USD 47.65 USD 47.65
2025-01-17 (Friday)138,919USD 6,619,490TFC holding increased by 370913USD 6,619,4900USD 370,913 USD 47.65 USD 44.98
2025-01-16 (Thursday)138,919USD 6,248,577TFC holding decreased by -56956USD 6,248,5770USD -56,956 USD 44.98 USD 45.39
2025-01-15 (Wednesday)138,919USD 6,305,533TFC holding increased by 205600USD 6,305,5330USD 205,600 USD 45.39 USD 43.91
2025-01-14 (Tuesday)138,919USD 6,099,933TFC holding increased by 109746USD 6,099,9330USD 109,746 USD 43.91 USD 43.12
2025-01-13 (Monday)138,919USD 5,990,187TFC holding increased by 47232USD 5,990,1870USD 47,232 USD 43.12 USD 42.78
2025-01-10 (Friday)138,919USD 5,942,955TFC holding decreased by -162535USD 5,942,9550USD -162,535 USD 42.78 USD 43.95
2025-01-09 (Thursday)138,919USD 6,105,490USD 6,105,4900USD 0 USD 43.95 USD 43.95
2025-01-08 (Wednesday)138,919USD 6,105,490USD 6,105,4900USD 0 USD 43.95 USD 43.95
2025-01-02 (Thursday)138,919USD 6,019,360USD 6,019,360
2024-12-31 (Tuesday)138,919USD 6,026,306USD 6,026,306
2024-12-30 (Monday)138,919USD 6,024,917USD 6,024,917
2024-12-27 (Friday)138,919USD 6,066,593USD 6,066,593
2024-12-26 (Thursday)138,919USD 6,112,436USD 6,112,436
2024-12-24 (Tuesday)138,919USD 6,111,047USD 6,111,047
2024-12-23 (Monday)138,919USD 6,048,533USD 6,048,533
2024-12-20 (Friday)138,919USD 6,017,971USD 6,017,971
2024-12-19 (Thursday)138,919USD 5,911,003USD 5,911,003
2024-12-18 (Wednesday)138,919USD 5,988,798USD 5,988,798
2024-12-17 (Tuesday)138,919USD 6,269,414USD 6,269,414
2024-12-16 (Monday)138,919USD 6,291,642USD 6,291,642
2024-12-13 (Friday)138,919USD 6,359,712USD 6,359,712
2024-12-11 (Wednesday)138,919USD 6,343,042USD 6,343,042
2024-12-10 (Tuesday)138,919USD 6,454,177TFC holding decreased by -47232USD 6,454,1770USD -47,232 USD 46.46 USD 46.8
2024-12-09 (Monday)138,919USD 6,501,409TFC holding decreased by -63903USD 6,501,4090USD -63,903 USD 46.8 USD 47.26
2024-12-06 (Friday)138,919USD 6,565,312TFC holding increased by 12503USD 6,565,3120USD 12,503 USD 47.26 USD 47.17
2024-12-05 (Thursday)138,919USD 6,552,809TFC holding increased by 131973USD 6,552,8090USD 131,973 USD 47.17 USD 46.22
2024-12-04 (Wednesday)138,919USD 6,420,836TFC holding decreased by -29173USD 6,420,8360USD -29,173 USD 46.22 USD 46.43
2024-12-03 (Tuesday)138,919USD 6,450,009TFC holding decreased by -76406USD 6,450,0090USD -76,406 USD 46.43 USD 46.98
2024-12-02 (Monday)138,919USD 6,526,415TFC holding decreased by -97243USD 6,526,4150USD -97,243 USD 46.98 USD 47.68
2024-11-29 (Friday)138,919USD 6,623,658TFC holding decreased by -9724USD 6,623,6580USD -9,724 USD 47.68 USD 47.75
2024-11-28 (Thursday)138,919USD 6,633,382USD 6,633,3820USD 0 USD 47.75 USD 47.75
2024-11-27 (Wednesday)138,919USD 6,633,382TFC holding increased by 6946USD 6,633,3820USD 6,946 USD 47.75 USD 47.7
2024-11-26 (Tuesday)138,919USD 6,626,436TFC holding decreased by -55568USD 6,626,4360USD -55,568 USD 47.7 USD 48.1
2024-11-25 (Monday)138,919USD 6,682,004TFC holding increased by 19449USD 6,682,0040USD 19,449 USD 48.1 USD 47.96
2024-11-22 (Friday)138,919USD 6,662,555TFC holding increased by 159757USD 6,662,5550USD 159,757 USD 47.96 USD 46.81
2024-11-21 (Thursday)138,919USD 6,502,798TFC holding increased by 87519USD 6,502,7980USD 87,519 USD 46.81 USD 46.18
2024-11-20 (Wednesday)138,919USD 6,415,279TFC holding decreased by -62514USD 6,415,2790USD -62,514 USD 46.18 USD 46.63
2024-11-19 (Tuesday)138,919USD 6,477,793TFC holding decreased by -22227USD 6,477,7930USD -22,227 USD 46.63 USD 46.79
2024-11-18 (Monday)138,919TFC holding increased by 260USD 6,500,020TFC holding increased by 30191USD 6,500,020260USD 30,191 USD 46.79 USD 46.66
2024-11-12 (Tuesday)138,659USD 6,469,829TFC holding increased by 30505USD 6,469,8290USD 30,505 USD 46.66 USD 46.44
2024-11-11 (Monday)138,659USD 6,439,324TFC holding increased by 169164USD 6,439,3240USD 169,164 USD 46.44 USD 45.22
2024-11-08 (Friday)138,659USD 6,270,160TFC holding decreased by -135886USD 6,270,1600USD -135,886 USD 45.22 USD 46.2
2024-11-07 (Thursday)138,659TFC holding increased by 260USD 6,406,046TFC holding decreased by -98707USD 6,406,046260USD -98,707 USD 46.2 USD 47
2024-11-06 (Wednesday)138,399USD 6,504,753TFC holding increased by 647707USD 6,504,7530USD 647,707 USD 47 USD 42.32
2024-11-05 (Tuesday)138,399USD 5,857,046TFC holding increased by 34600USD 5,857,0460USD 34,600 USD 42.32 USD 42.07
2024-11-04 (Monday)138,399USD 5,822,446TFC holding decreased by -103799USD 5,822,4460USD -103,799 USD 42.07 USD 42.82
2024-11-01 (Friday)138,399USD 5,926,245TFC holding decreased by -31832USD 5,926,2450USD -31,832 USD 42.82 USD 43.05
2024-10-31 (Thursday)138,399TFC holding increased by 260USD 5,958,077TFC holding decreased by -24723USD 5,958,077260USD -24,723 USD 43.05 USD 43.31
2024-10-30 (Wednesday)138,139USD 5,982,800TFC holding increased by 30390USD 5,982,8000USD 30,390 USD 43.31 USD 43.09
2024-10-29 (Tuesday)138,139USD 5,952,410TFC holding decreased by -27627USD 5,952,4100USD -27,627 USD 43.09 USD 43.29
2024-10-28 (Monday)138,139USD 5,980,037TFC holding increased by 91171USD 5,980,0370USD 91,171 USD 43.29 USD 42.63
2024-10-25 (Friday)138,139USD 5,888,866TFC holding decreased by -109129USD 5,888,8660USD -109,129 USD 42.63 USD 43.42
2024-10-24 (Thursday)138,139USD 5,997,995TFC holding decreased by -2763USD 5,997,9950USD -2,763 USD 43.42 USD 43.44
2024-10-23 (Wednesday)138,139USD 6,000,758TFC holding increased by 6907USD 6,000,7580USD 6,907 USD 43.44 USD 43.39
2024-10-22 (Tuesday)138,139USD 5,993,851TFC holding increased by 132613USD 5,993,8510USD 132,613 USD 43.39 USD 42.43
2024-10-21 (Monday)138,139USD 5,861,238TFC holding decreased by -171292USD 5,861,2380USD -171,292 USD 42.43 USD 43.67
2024-10-18 (Friday)138,139USD 6,032,530USD 6,032,530
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00B0M62Q58

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-518 42.190* 45.92 Profit of 23,785 on sale
2025-02-18SELL-261 47.610* 45.97 Profit of 11,998 on sale
2025-02-12SELL-1,036 46.380* 45.93 Profit of 47,581 on sale
2025-02-05BUY518 47.670* 45.77
2025-02-04BUY1,295 47.380* 45.74
2024-11-18BUY260 46.790* 43.93
2024-11-07BUY260 46.200* 43.25
2024-10-31BUY260 43.050* 43.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-123,427,1027759,313,06036.8%
2025-03-111,596,0474,7022,927,23954.5%
2025-03-101,603,2156,7043,384,99447.4%
2025-03-072,006,4012273,331,93160.2%
2025-03-061,009,0891,3782,338,80443.1%
2025-03-052,473,2282,2873,951,75762.6%
2025-03-041,538,1515,1752,896,22353.1%
2025-03-031,141,7965,7422,398,67147.6%
2025-02-28951,1556721,786,59153.2%
2025-02-271,040,9674041,990,78352.3%
2025-02-26932,0611,0291,576,98159.1%
2025-02-25829,6439601,501,56855.3%
2025-02-24881,2223571,472,41959.8%
2025-02-21770,4103141,370,35856.2%
2025-02-201,126,1382,2001,828,68461.6%
2025-02-19945,4797731,521,52362.1%
2025-02-181,147,9328,9932,253,88950.9%
2025-02-14876,7161,4801,706,31751.4%
2025-02-13868,1502,2521,624,33153.4%
2025-02-121,204,3361,1431,860,35664.7%
2025-02-11974,7091,6071,634,63959.6%
2025-02-10862,0746641,269,77867.9%
2025-02-071,644,7812,2562,365,23069.5%
2025-02-065,463,3076,2266,358,39585.9%
2025-02-05573,1243,1771,119,25151.2%
2025-02-04591,9972,6431,434,73041.3%
2025-02-031,142,8961,1122,125,89153.8%
2025-01-31946,3101,5921,697,81255.7%
2025-01-301,768,5732,7693,054,54057.9%
2025-01-29509,6614361,844,92227.6%
2025-01-28542,1393,1621,276,19842.5%
2025-01-27926,0746,3571,775,43652.2%
2025-01-24858,3701,9153,130,73927.4%
2025-01-231,509,5413592,511,86660.1%
2025-01-221,958,6672,0093,374,68858.0%
2025-01-211,929,2763,1553,770,27951.2%
2025-01-172,869,16810,3485,443,77752.7%
2025-01-161,902,6733,9393,860,39549.3%
2025-01-151,308,3252,9092,417,20754.1%
2025-01-141,293,1581,0782,780,29746.5%
2025-01-131,898,1391,1533,250,55458.4%
2025-01-10792,5338092,230,35335.5%
2025-01-08619,9121,2171,744,64935.5%
2025-01-07579,0312,1101,764,76332.8%
2025-01-06566,1145,5051,835,03630.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.