Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

Trimble (NASDAQ:TRMB) Downgraded by StockNews.com to Buy
Trimble (NASDAQ:TRMB – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Monday. Other analysts have also issued research reports about the company. Robert W. Baird raised their price target on Trimble from $82.00 to $90.00 and gave the stock an […] - 2025-03-05 06:52:58
Blue Trust Inc. Reduces Stake in Trimble Inc. (NASDAQ:TRMB)
Blue Trust Inc. cut its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 42.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 707 shares of the scientific and technical instruments company’s stock after selling 532 shares during the period. Blue Trust Inc.’s […] - 2025-02-26 08:50:51
William Blair Forecasts Trimble’s Q1 Earnings (NASDAQ:TRMB)
Trimble Inc. (NASDAQ:TRMB – Free Report) – Stock analysts at William Blair reduced their Q1 2025 earnings per share (EPS) estimates for shares of Trimble in a report issued on Wednesday, February 19th. William Blair analyst J. Ho now forecasts that the scientific and technical instruments company will earn $0.45 per share for the quarter, […] - 2025-02-25 06:21:10
Trimble Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y
Trimble's fourth-quarter 2024 results impress with strong organic ARR growth and solid 2025 guidance, boosting confidence in profitability and stability. - 2025-02-20 17:50:00
Rhumbline Advisers Sells 8,931 Shares of Trimble Inc. (NASDAQ:TRMB)
Rhumbline Advisers lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 462,058 shares of the scientific and technical instruments company’s stock after selling 8,931 shares during the […] - 2025-02-19 09:18:35
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
New York State Teachers Retirement System Decreases Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System trimmed its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 190,402 shares of the scientific and technical instruments company’s stock after selling 3,788 shares during the […] - 2025-02-18 11:02:49
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 181,496 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,938 shares during the quarter. […] - 2025-02-17 08:52:38
Is Wall Street Bullish or Bearish on Trimble Stock?
As Trimble outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-11 18:23:36
Yousif Capital Management LLC Sells 1,706 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC reduced its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 30,588 shares of the scientific and technical instruments company’s stock after selling 1,706 shares during the quarter. Yousif Capital Management LLC’s holdings in Trimble were worth $2,161,000 at […] - 2025-02-11 09:12:54
Retirement Systems of Alabama Sells 365 Shares of Trimble Inc. (NASDAQ:TRMB)
Retirement Systems of Alabama cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,875 shares of the scientific and technical instruments company’s stock after selling 365 shares […] - 2025-02-11 08:34:48
Tokio Marine Asset Management Co. Ltd. Purchases 622 Shares of Trimble Inc. (NASDAQ:TRMB)
Tokio Marine Asset Management Co. Ltd. lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 8.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,094 shares of the scientific and technical instruments company’s stock after buying an additional 622 shares during the […] - 2025-02-05 09:46:55
Fifth Third Bancorp Has $546,000 Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
Fifth Third Bancorp lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 7,728 shares of the scientific and technical instruments company’s stock after selling 381 shares during the quarter. Fifth Third Bancorp’s holdings in Trimble were worth $546,000 at the […] - 2025-01-31 08:38:58

iShares MSCI World UCITS ETF USD (Dist) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-03-11 (Tuesday)25,558USD 1,699,351TRMB holding decreased by -512USD 1,699,3510USD -512 USD 66.49 USD 66.51
2025-03-10 (Monday)25,558USD 1,699,863TRMB holding decreased by -65172USD 1,699,8630USD -65,172 USD 66.51 USD 69.06
2025-03-07 (Friday)25,558TRMB holding decreased by -98USD 1,765,035TRMB holding decreased by -17800USD 1,765,035-98USD -17,800 USD 69.06 USD 69.49
2025-03-05 (Wednesday)25,656USD 1,782,835TRMB holding increased by 26682USD 1,782,8350USD 26,682 USD 69.49 USD 68.45
2025-03-04 (Tuesday)25,656USD 1,756,153TRMB holding decreased by -31557USD 1,756,1530USD -31,557 USD 68.45 USD 69.68
2025-03-03 (Monday)25,656USD 1,787,710TRMB holding decreased by -59009USD 1,787,7100USD -59,009 USD 69.68 USD 71.98
2025-02-28 (Friday)25,656USD 1,846,719TRMB holding increased by 33353USD 1,846,7190USD 33,353 USD 71.98 USD 70.68
2025-02-27 (Thursday)25,656USD 1,813,366TRMB holding decreased by -18216USD 1,813,3660USD -18,216 USD 70.68 USD 71.39
2025-02-26 (Wednesday)25,656USD 1,831,582TRMB holding increased by 770USD 1,831,5820USD 770 USD 71.39 USD 71.36
2025-02-25 (Tuesday)25,656USD 1,830,812TRMB holding increased by 11032USD 1,830,8120USD 11,032 USD 71.36 USD 70.93
2025-02-24 (Monday)25,656USD 1,819,780TRMB holding decreased by -13854USD 1,819,7800USD -13,854 USD 70.93 USD 71.47
2025-02-21 (Friday)25,656USD 1,833,634TRMB holding decreased by -44642USD 1,833,6340USD -44,642 USD 71.47 USD 73.21
2025-02-20 (Thursday)25,656USD 1,878,276TRMB holding decreased by -60548USD 1,878,2760USD -60,548 USD 73.21 USD 75.57
2025-02-19 (Wednesday)25,656USD 1,938,824TRMB holding increased by 11032USD 1,938,8240USD 11,032 USD 75.57 USD 75.14
2025-02-18 (Tuesday)25,656TRMB holding decreased by -49USD 1,927,792TRMB holding increased by 18168USD 1,927,792-49USD 18,168 USD 75.14 USD 74.29
2025-02-17 (Monday)25,705USD 1,909,624USD 1,909,6240USD 0 USD 74.29 USD 74.29
2025-02-14 (Friday)25,705USD 1,909,624TRMB holding increased by 16194USD 1,909,6240USD 16,194 USD 74.29 USD 73.66
2025-02-13 (Thursday)25,705USD 1,893,430TRMB holding increased by 9511USD 1,893,4300USD 9,511 USD 73.66 USD 73.29
2025-02-12 (Wednesday)25,705TRMB holding decreased by -196USD 1,883,919TRMB holding decreased by -28352USD 1,883,919-196USD -28,352 USD 73.29 USD 73.83
2025-02-11 (Tuesday)25,901USD 1,912,271TRMB holding decreased by -13727USD 1,912,2710USD -13,727 USD 73.83 USD 74.36
2025-02-10 (Monday)25,901USD 1,925,998USD 1,925,9980USD 0 USD 74.36 USD 74.36
2025-02-07 (Friday)25,901USD 1,925,998TRMB holding decreased by -26160USD 1,925,9980USD -26,160 USD 74.36 USD 75.37
2025-02-06 (Thursday)25,901USD 1,952,158TRMB holding increased by 7770USD 1,952,1580USD 7,770 USD 75.37 USD 75.07
2025-02-05 (Wednesday)25,901TRMB holding increased by 98USD 1,944,388TRMB holding increased by 25935USD 1,944,38898USD 25,935 USD 75.07 USD 74.35
2025-02-04 (Tuesday)25,803TRMB holding increased by 245USD 1,918,453TRMB holding increased by 24094USD 1,918,453245USD 24,094 USD 74.35 USD 74.12
2025-02-03 (Monday)25,558USD 1,894,359TRMB holding decreased by -21469USD 1,894,3590USD -21,469 USD 74.12 USD 74.96
2025-01-31 (Friday)25,558USD 1,915,828TRMB holding decreased by -10734USD 1,915,8280USD -10,734 USD 74.96 USD 75.38
2025-01-30 (Thursday)25,558USD 1,926,562TRMB holding increased by 15590USD 1,926,5620USD 15,590 USD 75.38 USD 74.77
2025-01-29 (Wednesday)25,558USD 1,910,972TRMB holding decreased by -12779USD 1,910,9720USD -12,779 USD 74.77 USD 75.27
2025-01-28 (Tuesday)25,558USD 1,923,751TRMB holding decreased by -17635USD 1,923,7510USD -17,635 USD 75.27 USD 75.96
2025-01-27 (Monday)25,558USD 1,941,386TRMB holding decreased by -37314USD 1,941,3860USD -37,314 USD 75.96 USD 77.42
2025-01-24 (Friday)25,558USD 1,978,700TRMB holding decreased by -1789USD 1,978,7000USD -1,789 USD 77.42 USD 77.49
2025-01-23 (Thursday)25,558USD 1,980,489TRMB holding increased by 2300USD 1,980,4890USD 2,300 USD 77.49 USD 77.4
2025-01-22 (Wednesday)25,558USD 1,978,189TRMB holding increased by 24791USD 1,978,1890USD 24,791 USD 77.4 USD 76.43
2025-01-21 (Tuesday)25,558USD 1,953,398TRMB holding increased by 38593USD 1,953,3980USD 38,593 USD 76.43 USD 74.92
2025-01-20 (Monday)25,558USD 1,914,805USD 1,914,8050USD 0 USD 74.92 USD 74.92
2025-01-17 (Friday)25,558USD 1,914,805TRMB holding increased by 26069USD 1,914,8050USD 26,069 USD 74.92 USD 73.9
2025-01-16 (Thursday)25,558USD 1,888,736TRMB holding increased by 30158USD 1,888,7360USD 30,158 USD 73.9 USD 72.72
2025-01-15 (Wednesday)25,558USD 1,858,578TRMB holding increased by 29648USD 1,858,5780USD 29,648 USD 72.72 USD 71.56
2025-01-14 (Tuesday)25,558USD 1,828,930TRMB holding increased by 32969USD 1,828,9300USD 32,969 USD 71.56 USD 70.27
2025-01-13 (Monday)25,558USD 1,795,961TRMB holding increased by 1023USD 1,795,9610USD 1,023 USD 70.27 USD 70.23
2025-01-10 (Friday)25,558USD 1,794,938TRMB holding decreased by -59039USD 1,794,9380USD -59,039 USD 70.23 USD 72.54
2025-01-09 (Thursday)25,558USD 1,853,977USD 1,853,9770USD 0 USD 72.54 USD 72.54
2025-01-08 (Wednesday)25,558USD 1,853,977USD 1,853,9770USD 0 USD 72.54 USD 72.54
2025-01-02 (Thursday)25,558USD 1,781,648USD 1,781,648
2024-12-31 (Tuesday)25,558USD 1,805,928USD 1,805,928
2024-12-30 (Monday)25,558USD 1,800,050USD 1,800,050
2024-12-27 (Friday)25,558USD 1,819,730USD 1,819,730
2024-12-26 (Thursday)25,558USD 1,847,843USD 1,847,843
2024-12-24 (Tuesday)25,558USD 1,836,853USD 1,836,853
2024-12-23 (Monday)25,558USD 1,818,963USD 1,818,963
2024-12-20 (Friday)25,558USD 1,830,975USD 1,830,975
2024-12-19 (Thursday)25,558USD 1,807,973USD 1,807,973
2024-12-18 (Wednesday)25,558USD 1,806,695USD 1,806,695
2024-12-17 (Tuesday)25,558USD 1,862,923USD 1,862,923
2024-12-16 (Monday)25,558USD 1,897,426USD 1,897,426
2024-12-13 (Friday)25,558USD 1,880,813USD 1,880,813
2024-12-11 (Wednesday)25,558USD 1,890,270USD 1,890,270
2024-12-10 (Tuesday)25,558USD 1,894,359TRMB holding decreased by -12523USD 1,894,3590USD -12,523 USD 74.12 USD 74.61
2024-12-09 (Monday)25,558USD 1,906,882TRMB holding decreased by -6390USD 1,906,8820USD -6,390 USD 74.61 USD 74.86
2024-12-06 (Friday)25,558USD 1,913,272TRMB holding decreased by -13801USD 1,913,2720USD -13,801 USD 74.86 USD 75.4
2024-12-05 (Thursday)25,558USD 1,927,073TRMB holding increased by 3067USD 1,927,0730USD 3,067 USD 75.4 USD 75.28
2024-12-04 (Wednesday)25,558USD 1,924,006TRMB holding increased by 33992USD 1,924,0060USD 33,992 USD 75.28 USD 73.95
2024-12-03 (Tuesday)25,558USD 1,890,014TRMB holding increased by 22235USD 1,890,0140USD 22,235 USD 73.95 USD 73.08
2024-12-02 (Monday)25,558USD 1,867,779TRMB holding increased by 2812USD 1,867,7790USD 2,812 USD 73.08 USD 72.97
2024-11-29 (Friday)25,558USD 1,864,967TRMB holding increased by 13801USD 1,864,9670USD 13,801 USD 72.97 USD 72.43
2024-11-28 (Thursday)25,558USD 1,851,166USD 1,851,1660USD 0 USD 72.43 USD 72.43
2024-11-27 (Wednesday)25,558USD 1,851,166TRMB holding increased by 1534USD 1,851,1660USD 1,534 USD 72.43 USD 72.37
2024-11-26 (Tuesday)25,558USD 1,849,632TRMB holding decreased by -14824USD 1,849,6320USD -14,824 USD 72.37 USD 72.95
2024-11-25 (Monday)25,558USD 1,864,456TRMB holding increased by 16101USD 1,864,4560USD 16,101 USD 72.95 USD 72.32
2024-11-22 (Friday)25,558USD 1,848,355TRMB holding increased by 22747USD 1,848,3550USD 22,747 USD 72.32 USD 71.43
2024-11-21 (Thursday)25,558USD 1,825,608TRMB holding increased by 24280USD 1,825,6080USD 24,280 USD 71.43 USD 70.48
2024-11-20 (Wednesday)25,558USD 1,801,328TRMB holding increased by 20702USD 1,801,3280USD 20,702 USD 70.48 USD 69.67
2024-11-19 (Tuesday)25,558USD 1,780,626TRMB holding decreased by -5367USD 1,780,6260USD -5,367 USD 69.67 USD 69.88
2024-11-18 (Monday)25,558TRMB holding increased by 49USD 1,785,993TRMB holding decreased by -71317USD 1,785,99349USD -71,317 USD 69.88 USD 72.81
2024-11-12 (Tuesday)25,509USD 1,857,310TRMB holding decreased by -14030USD 1,857,3100USD -14,030 USD 72.81 USD 73.36
2024-11-11 (Monday)25,509USD 1,871,340TRMB holding increased by 18111USD 1,871,3400USD 18,111 USD 73.36 USD 72.65
2024-11-08 (Friday)25,509USD 1,853,229TRMB holding increased by 13010USD 1,853,2290USD 13,010 USD 72.65 USD 72.14
2024-11-07 (Thursday)25,509TRMB holding increased by 50USD 1,840,219TRMB holding decreased by -9123USD 1,840,21950USD -9,123 USD 72.14 USD 72.64
2024-11-06 (Wednesday)25,459USD 1,849,342TRMB holding increased by 280558USD 1,849,3420USD 280,558 USD 72.64 USD 61.62
2024-11-05 (Tuesday)25,459USD 1,568,784TRMB holding increased by 7893USD 1,568,7840USD 7,893 USD 61.62 USD 61.31
2024-11-04 (Monday)25,459USD 1,560,891TRMB holding increased by 2546USD 1,560,8910USD 2,546 USD 61.31 USD 61.21
2024-11-01 (Friday)25,459USD 1,558,345TRMB holding increased by 18075USD 1,558,3450USD 18,075 USD 61.21 USD 60.5
2024-10-31 (Thursday)25,459TRMB holding increased by 50USD 1,540,270TRMB holding decreased by -18826USD 1,540,27050USD -18,826 USD 60.5 USD 61.36
2024-10-30 (Wednesday)25,409USD 1,559,096TRMB holding decreased by -7623USD 1,559,0960USD -7,623 USD 61.36 USD 61.66
2024-10-29 (Tuesday)25,409USD 1,566,719TRMB holding increased by 7877USD 1,566,7190USD 7,877 USD 61.66 USD 61.35
2024-10-28 (Monday)25,409USD 1,558,842TRMB holding increased by 11434USD 1,558,8420USD 11,434 USD 61.35 USD 60.9
2024-10-25 (Friday)25,409USD 1,547,408TRMB holding increased by 8639USD 1,547,4080USD 8,639 USD 60.9 USD 60.56
2024-10-24 (Thursday)25,409USD 1,538,769TRMB holding increased by 6606USD 1,538,7690USD 6,606 USD 60.56 USD 60.3
2024-10-23 (Wednesday)25,409USD 1,532,163TRMB holding increased by 2287USD 1,532,1630USD 2,287 USD 60.3 USD 60.21
2024-10-22 (Tuesday)25,409USD 1,529,876TRMB holding decreased by -14229USD 1,529,8760USD -14,229 USD 60.21 USD 60.77
2024-10-21 (Monday)25,409USD 1,544,105TRMB holding decreased by -25409USD 1,544,1050USD -25,409 USD 60.77 USD 61.77
2024-10-18 (Friday)25,409USD 1,569,514USD 1,569,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00B0M62Q58

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-98 69.060* 71.31 Profit of 6,989 on sale
2025-02-18SELL-4975.15073.820 73.953USD -3,624 71.26 Loss of -132 on sale
2025-02-12SELL-19673.44572.050 72.190USD -14,149 71.08 Loss of -217 on sale
2025-02-05BUY9875.17074.110 74.216USD 7,273 70.75
2025-02-04BUY24574.45073.640 73.721USD 18,062 70.69
2024-11-18BUY4970.81069.440 69.577USD 3,409 64.43
2024-11-07BUY5073.09071.310 71.488USD 3,574 61.88
2024-10-31BUY5061.52060.330 60.449USD 3,022 60.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12410,38049538,52276.2%
2025-03-11361,368141488,23574.0%
2025-03-10345,109689495,14069.7%
2025-03-07385,1351,000624,35561.7%
2025-03-06370,331157535,11669.2%
2025-03-05379,54858576,09265.9%
2025-03-04376,330161528,47471.2%
2025-03-03345,59958607,48756.9%
2025-02-28441,98328674,70765.5%
2025-02-27305,08615617,70649.4%
2025-02-26248,2170494,08750.2%
2025-02-25385,9610719,17153.7%
2025-02-24202,5520376,13453.9%
2025-02-21314,356986726,00243.3%
2025-02-20344,154200708,23348.6%
2025-02-19400,01901,139,13035.1%
2025-02-18198,6880750,01326.5%
2025-02-14199,66114411,76448.5%
2025-02-13133,985925365,00136.7%
2025-02-12110,8520329,26933.7%
2025-02-11133,2680227,89658.5%
2025-02-10126,8825,059255,67749.6%
2025-02-07132,1600283,08446.7%
2025-02-06118,7570433,73727.4%
2025-02-05104,5610268,27039.0%
2025-02-04143,0120408,33335.0%
2025-02-03184,6630488,67037.8%
2025-01-31118,493331351,49133.7%
2025-01-30120,1790337,53435.6%
2025-01-29102,2730346,56229.5%
2025-01-28177,2620481,54536.8%
2025-01-27348,9011,0401,003,15534.8%
2025-01-24113,3670225,22350.3%
2025-01-23114,43921278,57141.1%
2025-01-22145,9794,391327,13644.6%
2025-01-21228,8070486,90947.0%
2025-01-17189,3030325,65158.1%
2025-01-16138,8430469,63429.6%
2025-01-15114,04555258,06944.2%
2025-01-14172,9481,371367,36547.1%
2025-01-13153,63526392,49139.1%
2025-01-10288,379370783,70236.8%
2025-01-08226,2063361,25762.6%
2025-01-07455,53927825,88255.2%
2025-01-06142,90216298,24447.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.