| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | TC Energy Corp |
| Ticker | TRP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87807B1076 |
Show aggregate TRP.TO holdings
| Date | Number of TRP.TO Shares Held | Base Market Value of TRP.TO Shares | Local Market Value of TRP.TO Shares | Change in TRP.TO Shares Held | Change in TRP.TO Base Value | Current Price per TRP.TO Share Held | Previous Price per TRP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 111,016 | CAD 5,126,177 | CAD 5,126,177 | 0 | CAD -8,645 | CAD 46.1751 | CAD 46.253 |
| 2025-03-10 (Monday) | 111,016 | CAD 5,134,822 | CAD 5,134,822 | 0 | CAD 38,892 | CAD 46.253 | CAD 45.9027 |
| 2025-03-07 (Friday) | 111,016 | CAD 5,095,930 | CAD 5,095,930 | -416 | CAD -47,085 | CAD 45.9027 | CAD 46.1538 |
| 2025-03-05 (Wednesday) | 111,432 | CAD 5,143,015 | CAD 5,143,015 | 0 | CAD 132,417 | CAD 46.1538 | CAD 44.9655 |
| 2025-03-04 (Tuesday) | 111,432 | CAD 5,010,598 | CAD 5,010,598 | 0 | CAD -19,569 | CAD 44.9655 | CAD 45.1411 |
| 2025-03-03 (Monday) | 111,432 | CAD 5,030,167 | CAD 5,030,167 | 0 | CAD 21,509 | CAD 45.1411 | CAD 44.9481 |
| 2025-02-28 (Friday) | 111,432 | CAD 5,008,658 | CAD 5,008,658 | 0 | CAD 63,248 | CAD 44.9481 | CAD 44.3805 |
| 2025-02-27 (Thursday) | 111,432 | CAD 4,945,410 | CAD 4,945,410 | 0 | CAD -1,169 | CAD 44.3805 | CAD 44.391 |
| 2025-02-26 (Wednesday) | 111,432 | CAD 4,946,579 | CAD 4,946,579 | 0 | CAD 6,605 | CAD 44.391 | CAD 44.3317 |
| 2025-02-25 (Tuesday) | 111,432 | CAD 4,939,974 | CAD 4,939,974 | 0 | CAD -5,342 | CAD 44.3317 | CAD 44.3797 |
| 2025-02-24 (Monday) | 111,432 | CAD 4,945,316 | CAD 4,945,316 | 0 | CAD -74,165 | CAD 44.3797 | CAD 45.0452 |
| 2025-02-21 (Friday) | 111,432 | CAD 5,019,481 | CAD 5,019,481 | 0 | CAD -43,861 | CAD 45.0452 | CAD 45.4389 |
| 2025-02-20 (Thursday) | 111,432 | CAD 5,063,342 | CAD 5,063,342 | 0 | CAD -50,439 | CAD 45.4389 | CAD 45.8915 |
| 2025-02-19 (Wednesday) | 111,432 | CAD 5,113,781 | CAD 5,113,781 | 0 | CAD -51,587 | CAD 45.8915 | CAD 46.3544 |
| 2025-02-18 (Tuesday) | 111,432 | CAD 5,165,368 | CAD 5,165,368 | -209 | CAD 39,521 | CAD 46.3544 | CAD 45.9137 |
| 2025-02-17 (Monday) | 111,641 | CAD 5,125,847 | CAD 5,125,847 | 0 | CAD -7,236 | CAD 45.9137 | CAD 45.9785 |
| 2025-02-14 (Friday) | 111,641 | CAD 5,133,083 | CAD 5,133,083 | 0 | CAD -141,851 | CAD 45.9785 | CAD 47.2491 |
| 2025-02-13 (Thursday) | 111,641 | CAD 5,274,934 | CAD 5,274,934 | 0 | CAD 51,927 | CAD 47.2491 | CAD 46.784 |
| 2025-02-12 (Wednesday) | 111,641 | CAD 5,223,007 | CAD 5,223,007 | -836 | CAD -83,572 | CAD 46.784 | CAD 47.1792 |
| 2025-02-11 (Tuesday) | 112,477 | CAD 5,306,579 | CAD 5,306,579 | 0 | CAD 2,179 | CAD 47.1792 | CAD 47.1599 |
| 2025-02-10 (Monday) | 112,477 | CAD 5,304,400 | CAD 5,304,400 | 0 | CAD 42,295 | CAD 47.1599 | CAD 46.7838 |
| 2025-02-07 (Friday) | 112,477 | CAD 5,262,105 | CAD 5,262,105 | 0 | CAD -21,691 | CAD 46.7838 | CAD 46.9767 |
| 2025-02-06 (Thursday) | 112,477 | CAD 5,283,796 | CAD 5,283,796 | 0 | CAD -22,577 | CAD 46.9767 | CAD 47.1774 |
| 2025-02-05 (Wednesday) | 112,477 | CAD 5,306,373 | CAD 5,306,373 | 418 | CAD 77,031 | CAD 47.1774 | CAD 46.666 |
| 2025-02-04 (Tuesday) | 112,059 | CAD 5,229,342 | CAD 5,229,342 | 1,045 | CAD 204,061 | CAD 46.666 | CAD 45.2671 |
| 2025-02-03 (Monday) | 111,014 | CAD 5,025,281 | CAD 5,025,281 | 0 | CAD 5,218 | CAD 45.2671 | CAD 45.2201 |
| 2025-01-31 (Friday) | 111,014 | CAD 5,020,063 | CAD 5,020,063 | 0 | CAD -25,853 | CAD 45.2201 | CAD 45.453 |
| 2025-01-30 (Thursday) | 111,014 | CAD 5,045,916 | CAD 5,045,916 | 0 | CAD 13,835 | CAD 45.453 | CAD 45.3283 |
| 2025-01-29 (Wednesday) | 111,014 | CAD 5,032,081 | CAD 5,032,081 | 0 | CAD -2,230 | CAD 45.3283 | CAD 45.3484 |
| 2025-01-28 (Tuesday) | 111,014 | CAD 5,034,311 | CAD 5,034,311 | 0 | CAD -35,389 | CAD 45.3484 | CAD 45.6672 |
| 2025-01-27 (Monday) | 111,014 | CAD 5,069,700 | CAD 5,069,700 | 0 | CAD -218,157 | CAD 45.6672 | CAD 47.6323 |
| 2025-01-24 (Friday) | 111,014 | CAD 5,287,857 | CAD 5,287,857 | 0 | CAD 60,036 | CAD 47.6323 | CAD 47.0915 |
| 2025-01-23 (Thursday) | 111,014 | CAD 5,227,821 | CAD 5,227,821 | 0 | CAD -14,217 | CAD 47.0915 | CAD 47.2196 |
| 2025-01-22 (Wednesday) | 111,014 | CAD 5,242,038 | CAD 5,242,038 | 0 | CAD -13,899 | CAD 47.2196 | CAD 47.3448 |
| 2025-01-21 (Tuesday) | 111,014 | CAD 5,255,937 | CAD 5,255,937 | 0 | CAD -99,115 | CAD 47.3448 | CAD 48.2376 |
| 2025-01-20 (Monday) | 111,014 | CAD 5,355,052 | CAD 5,355,052 | 0 | CAD 70,103 | CAD 48.2376 | CAD 47.6061 |
| 2025-01-17 (Friday) | 111,014 | CAD 5,284,949 | CAD 5,284,949 | 0 | CAD 159,149 | CAD 47.6061 | CAD 46.1726 |
| 2025-01-16 (Thursday) | 111,014 | CAD 5,125,800 | CAD 5,125,800 | 0 | CAD -72,889 | CAD 46.1726 | CAD 46.8291 |
| 2025-01-15 (Wednesday) | 111,014 | CAD 5,198,689 | CAD 5,198,689 | 0 | CAD 52,836 | CAD 46.8291 | CAD 46.3532 |
| 2025-01-14 (Tuesday) | 111,014 | CAD 5,145,853 | CAD 5,145,853 | 0 | CAD 53,750 | CAD 46.3532 | CAD 45.869 |
| 2025-01-13 (Monday) | 111,014 | CAD 5,092,103 | CAD 5,092,103 | 0 | CAD -88,217 | CAD 45.869 | CAD 46.6637 |
| 2025-01-10 (Friday) | 111,014 | CAD 5,180,320 | CAD 5,180,320 | 0 | CAD -132,347 | CAD 46.6637 | CAD 47.8558 |
| 2025-01-09 (Thursday) | 111,014 | CAD 5,312,667 | CAD 5,312,667 | 0 | CAD 13,500 | CAD 47.8558 | CAD 47.7342 |
| 2025-01-08 (Wednesday) | 111,014 | CAD 5,299,167 | CAD 5,299,167 | 0 | CAD 0 | CAD 47.7342 | CAD 47.7342 |
| 2025-01-02 (Thursday) | 111,014 | CAD 5,251,083 | CAD 5,251,083 | ||||
| 2024-12-30 (Monday) | 111,014 | CAD 5,172,397 | CAD 5,172,397 | ||||
| 2024-12-26 (Thursday) | 111,014 | CAD 5,125,323 | CAD 5,125,323 | ||||
| 2024-12-24 (Tuesday) | 111,014 | CAD 5,136,371 | CAD 5,136,371 | ||||
| 2024-12-23 (Monday) | 111,014 | CAD 5,112,583 | CAD 5,112,583 | ||||
| 2024-12-20 (Friday) | 111,014 | CAD 5,083,071 | CAD 5,083,071 | ||||
| 2024-12-19 (Thursday) | 111,014 | CAD 5,039,032 | CAD 5,039,032 | ||||
| 2024-12-18 (Wednesday) | 111,014 | CAD 5,046,760 | CAD 5,046,760 | ||||
| 2024-12-06 (Friday) | 111,014 | CAD 5,362,058 | CAD 5,362,058 | 0 | CAD -71,375 | CAD 48.3007 | CAD 48.9437 |
| 2024-12-05 (Thursday) | 111,014 | CAD 5,433,433 | CAD 5,433,433 | 0 | CAD -5,389 | CAD 48.9437 | CAD 48.9922 |
| 2024-12-04 (Wednesday) | 111,014 | CAD 5,438,822 | CAD 5,438,822 | 0 | CAD 34,323 | CAD 48.9922 | CAD 48.683 |
| 2024-12-03 (Tuesday) | 111,014 | CAD 5,404,499 | CAD 5,404,499 | 0 | CAD 24,678 | CAD 48.683 | CAD 48.4607 |
| 2024-12-02 (Monday) | 111,014 | CAD 5,379,821 | CAD 5,379,821 | 0 | CAD -32,325 | CAD 48.4607 | CAD 48.7519 |
| 2024-11-29 (Friday) | 111,014 | CAD 5,412,146 | CAD 5,412,146 | 0 | CAD 31,210 | CAD 48.7519 | CAD 48.4708 |
| 2024-11-28 (Thursday) | 111,014 | CAD 5,380,936 | CAD 5,380,936 | 0 | CAD 4,555 | CAD 48.4708 | CAD 48.4298 |
| 2024-11-27 (Wednesday) | 111,014 | CAD 5,376,381 | CAD 5,376,381 | 0 | CAD -35,932 | CAD 48.4298 | CAD 48.7534 |
| 2024-11-26 (Tuesday) | 111,014 | CAD 5,412,313 | CAD 5,412,313 | 0 | CAD -31,845 | CAD 48.7534 | CAD 49.0403 |
| 2024-11-25 (Monday) | 111,014 | CAD 5,444,158 | CAD 5,444,158 | 0 | CAD -87,283 | CAD 49.0403 | CAD 49.8265 |
| 2024-11-22 (Friday) | 111,014 | CAD 5,531,441 | CAD 5,531,441 | 0 | CAD -51,296 | CAD 49.8265 | CAD 50.2886 |
| 2024-11-21 (Thursday) | 111,014 | CAD 5,582,737 | CAD 5,582,737 | 0 | CAD 130,322 | CAD 50.2886 | CAD 49.1147 |
| 2024-11-20 (Wednesday) | 111,014 | CAD 5,452,415 | CAD 5,452,415 | 0 | CAD -75,451 | CAD 49.1147 | CAD 49.7943 |
| 2024-11-19 (Tuesday) | 111,014 | CAD 5,527,866 | CAD 5,527,866 | 0 | CAD 2,057 | CAD 49.7943 | CAD 49.7758 |
| 2024-11-18 (Monday) | 111,014 | CAD 5,525,809 | CAD 5,525,809 | 209 | CAD 167,366 | CAD 49.7758 | CAD 48.3592 |
| 2024-11-12 (Tuesday) | 110,805 | CAD 5,358,443 | CAD 5,358,443 | 0 | CAD -137,860 | CAD 48.3592 | CAD 49.6034 |
| 2024-11-11 (Monday) | 110,805 | CAD 5,496,303 | CAD 5,496,303 | 0 | CAD 89,003 | CAD 49.6034 | CAD 48.8001 |
| 2024-11-08 (Friday) | 110,805 | CAD 5,407,300 | CAD 5,407,300 | 0 | CAD -93,193 | CAD 48.8001 | CAD 49.6412 |
| 2024-11-07 (Thursday) | 110,805 | CAD 5,500,493 | CAD 5,500,493 | 209 | CAD 149,048 | CAD 49.6412 | CAD 48.3873 |
| 2024-11-06 (Wednesday) | 110,596 | CAD 5,351,445 | CAD 5,351,445 | 0 | CAD 110,061 | CAD 48.3873 | CAD 47.3922 |
| 2024-11-05 (Tuesday) | 110,596 | CAD 5,241,384 | CAD 5,241,384 | 0 | CAD 48,998 | CAD 47.3922 | CAD 46.9491 |
| 2024-11-04 (Monday) | 110,596 | CAD 5,192,386 | CAD 5,192,386 | 0 | CAD 61,075 | CAD 46.9491 | CAD 46.3969 |
| 2024-11-01 (Friday) | 110,596 | CAD 5,131,311 | CAD 5,131,311 | 0 | CAD -6,748 | CAD 46.3969 | CAD 46.4579 |
| 2024-10-31 (Thursday) | 110,596 | CAD 5,138,059 | CAD 5,138,059 | 209 | CAD 12,877 | CAD 46.4579 | CAD 46.4292 |
| 2024-10-30 (Wednesday) | 110,387 | CAD 5,125,182 | CAD 5,125,182 | 0 | CAD 7,809 | CAD 46.4292 | CAD 46.3585 |
| 2024-10-29 (Tuesday) | 110,387 | CAD 5,117,373 | CAD 5,117,373 | 0 | CAD -44,104 | CAD 46.3585 | CAD 46.758 |
| 2024-10-28 (Monday) | 110,387 | CAD 5,161,477 | CAD 5,161,477 | 0 | CAD -67,486 | CAD 46.758 | CAD 47.3694 |
| 2024-10-25 (Friday) | 110,387 | CAD 5,228,963 | CAD 5,228,963 | 0 | CAD 41,408 | CAD 47.3694 | CAD 46.9943 |
| 2024-10-24 (Thursday) | 110,387 | CAD 5,187,555 | CAD 5,187,555 | 0 | CAD 9,614 | CAD 46.9943 | CAD 46.9072 |
| 2024-10-23 (Wednesday) | 110,387 | CAD 5,177,941 | CAD 5,177,941 | 0 | CAD -55,647 | CAD 46.9072 | CAD 47.4113 |
| 2024-10-22 (Tuesday) | 110,387 | CAD 5,233,588 | CAD 5,233,588 | 0 | CAD 4,499 | CAD 47.4113 | CAD 47.3705 |
| 2024-10-21 (Monday) | 110,387 | CAD 5,229,089 | CAD 5,229,089 | 0 | CAD -81,961 | CAD 47.3705 | CAD 48.113 |
| 2024-10-18 (Friday) | 110,387 | CAD 5,311,050 | CAD 5,311,050 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -416 | 45.903* | 47.09 Profit of 19,588 on sale | |||
| 2025-02-18 | SELL | -209 | 46.354* | 47.47 Profit of 9,922 on sale | |||
| 2025-02-12 | SELL | -836 | 46.784* | 47.54 Profit of 39,747 on sale | |||
| 2025-02-05 | BUY | 418 | 47.177* | 47.59 | |||
| 2025-02-04 | BUY | 1,045 | 46.666* | 47.61 | |||
| 2024-11-18 | BUY | 209 | 49.776* | 47.51 | |||
| 2024-11-07 | BUY | 209 | 49.641* | 47.01 | |||
| 2024-10-31 | BUY | 209 | 46.458* | 46.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.